Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

251.80-1.15 (-0.45%)

At close: 4:04PM EDT

In The Money

Show:ListStraddle

CallsforMay 14, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WHR210514C00185000	2021-04-16 12:23PM EDT	185.00	49.46	0.00	0.00	0.00	-	15	0	0.00%
WHR210514C00200000	2021-04-16 12:23PM EDT	200.00	35.25	0.00	0.00	0.00	-	15	0	0.00%
WHR210514C00222500	2021-04-01 11:59AM EDT	222.50	10.90	13.90	16.30	0.00	-	2	1	0.00%
WHR210514C00225000	2021-05-10 9:37AM EDT	225.00	30.01	0.00	0.00	0.00	-	50	0	0.00%
WHR210514C00227500	2021-04-20 9:48AM EDT	227.50	16.02	0.00	0.00	0.00	-	-	0	0.00%
WHR210514C00230000	2021-05-10 9:37AM EDT	230.00	25.04	0.00	0.00	0.00	-	50	0	0.00%
WHR210514C00232500	2021-04-30 3:45PM EDT	232.50	6.95	0.00	0.00	0.00	-	1	0	0.00%
WHR210514C00235000	2021-05-05 10:20AM EDT	235.00	11.00	0.00	0.00	0.00	-	2	0	0.00%
WHR210514C00237500	2021-05-07 1:02PM EDT	237.50	14.50	0.00	0.00	0.00	-	17	0	0.00%
WHR210514C00240000	2021-05-07 1:53PM EDT	240.00	13.10	0.00	0.00	0.00	-	2	0	0.00%
WHR210514C00242500	2021-05-07 12:11PM EDT	242.50	9.59	0.00	0.00	0.00	-	18	0	0.00%
WHR210514C00245000	2021-05-10 1:03PM EDT	245.00	11.00	0.00	0.00	0.00	-	1	0	0.00%
WHR210514C00247500	2021-05-07 2:48PM EDT	247.50	7.54	0.00	0.00	0.00	-	66	0	0.00%
WHR210514C00250000	2021-05-10 1:19PM EDT	250.00	6.33	0.00	0.00	0.00	-	9	0	0.00%
WHR210514C00252500	2021-05-10 2:31PM EDT	252.50	3.10	0.00	0.00	0.00	-	33	0	0.78%
WHR210514C00255000	2021-05-10 2:29PM EDT	255.00	2.30	0.00	0.00	0.00	-	12	0	3.13%
WHR210514C00257500	2021-05-10 2:18PM EDT	257.50	1.80	0.00	0.00	0.00	-	37	0	6.25%
WHR210514C00260000	2021-05-10 2:22PM EDT	260.00	1.10	0.00	0.00	0.00	-	11	0	6.25%
WHR210514C00262500	2021-05-10 12:54PM EDT	262.50	1.01	0.00	0.00	0.00	-	21	0	12.50%
WHR210514C00265000	2021-05-10 10:57AM EDT	265.00	0.83	0.00	0.00	0.00	-	4	0	12.50%
WHR210514C00272500	2021-05-10 12:09PM EDT	272.50	0.25	-	-	+0.25	-	-	-	0.00%

PutsforMay 14, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WHR210514P00120000	2021-04-21 3:33PM EDT	120.00	0.52	0.00	0.00	0.00	-	-	0	50.00%
WHR210514P00135000	2021-04-19 12:06AM EDT	135.00	0.95	-	0.00	0.00	-	-	0	50.00%
WHR210514P00140000	2021-04-19 12:06AM EDT	140.00	0.96	-	0.00	0.00	-	-	0	50.00%
WHR210514P00145000	2021-04-19 12:06AM EDT	145.00	0.98	-	0.00	0.00	-	-	0	50.00%
WHR210514P00150000	2021-04-21 10:25AM EDT	150.00	2.90	0.00	0.00	0.00	-	2	0	50.00%
WHR210514P00160000	2021-04-19 12:06AM EDT	160.00	2.02	-	0.00	0.00	-	-	0	50.00%
WHR210514P00165000	2021-04-19 12:06AM EDT	165.00	2.05	-	0.00	0.00	-	-	0	50.00%
WHR210514P00170000	2021-04-19 12:06AM EDT	170.00	2.12	-	0.00	0.00	-	-	0	50.00%
WHR210514P00175000	2021-04-19 12:06AM EDT	175.00	2.13	-	0.00	0.00	-	-	0	50.00%
WHR210514P00185000	2021-04-01 11:58AM EDT	185.00	1.39	0.00	4.30	0.00	-	72	36	222.07%
WHR210514P00190000	2021-04-01 11:58AM EDT	190.00	1.82	0.00	4.30	0.00	-	12	6	206.98%
WHR210514P00197500	2021-04-21 3:36PM EDT	197.50	1.59	0.00	0.00	0.00	-	-	0	50.00%
WHR210514P00200000	2021-04-26 10:49AM EDT	200.00	0.58	0.00	0.00	0.00	-	2	0	50.00%
WHR210514P00202500	2021-04-21 3:36PM EDT	202.50	1.01	0.00	0.00	0.00	-	108	0	50.00%
WHR210514P00205000	2021-04-22 3:21PM EDT	205.00	0.85	0.00	0.00	0.00	-	351	0	50.00%
WHR210514P00207500	2021-04-21 2:41PM EDT	207.50	2.34	0.00	0.00	0.00	-	-	0	50.00%
WHR210514P00210000	2021-05-03 12:16PM EDT	210.00	1.07	0.00	0.00	0.00	-	10	0	50.00%
WHR210514P00212500	2021-04-28 11:25AM EDT	212.50	0.66	0.00	0.00	0.00	-	10	0	25.00%
WHR210514P00215000	2021-05-03 12:16PM EDT	215.00	1.12	0.00	0.00	0.00	-	10	0	25.00%
WHR210514P00217500	2021-04-28 11:25AM EDT	217.50	0.90	0.00	0.00	0.00	-	10	0	25.00%
WHR210514P00220000	2021-04-28 1:59PM EDT	220.00	1.05	0.00	0.00	0.00	-	1	0	25.00%
WHR210514P00222500	2021-05-06 9:57AM EDT	222.50	0.16	0.00	0.00	0.00	-	20	0	25.00%
WHR210514P00225000	2021-05-07 12:52PM EDT	225.00	0.13	0.00	0.00	0.00	-	1	0	25.00%
WHR210514P00227500	2021-05-07 2:48PM EDT	227.50	0.25	0.00	0.00	0.00	-	20	0	25.00%
WHR210514P00230000	2021-05-07 2:55PM EDT	230.00	0.15	0.00	0.00	0.00	-	27	0	25.00%
WHR210514P00232500	2021-05-07 2:48PM EDT	232.50	0.50	0.00	0.00	0.00	-	22	0	12.50%
WHR210514P00235000	2021-05-07 3:55PM EDT	235.00	0.71	0.00	0.00	0.00	-	16	0	12.50%
WHR210514P00237500	2021-05-10 1:36PM EDT	237.50	0.22	0.00	0.00	0.00	-	10	0	12.50%
WHR210514P00240000	2021-05-10 11:57AM EDT	240.00	0.30	0.00	0.00	0.00	-	30	0	12.50%
WHR210514P00242500	2021-05-10 9:56AM EDT	242.50	0.45	0.00	0.00	0.00	-	2	0	6.25%
WHR210514P00245000	2021-05-10 2:58PM EDT	245.00	1.10	0.00	0.00	0.00	-	23	0	6.25%
WHR210514P00247500	2021-05-10 2:42PM EDT	247.50	1.85	0.00	0.00	0.00	-	56	0	3.13%
WHR210514P00250000	2021-05-10 12:54PM EDT	250.00	1.38	0.00	0.00	0.00	-	50	0	1.56%
WHR210514P00252500	2021-05-10 3:36PM EDT	252.50	3.40	0.00	0.00	0.00	-	82	0	0.00%
WHR210514P00255000	2021-05-10 1:05PM EDT	255.00	3.27	0.00	0.00	0.00	-	29	0	0.00%
WHR210514P00257500	2021-05-10 11:42AM EDT	257.50	3.50	-	-	+3.50	-	-	-	0.00%

S&P/TSX19,361.88-110.82(-0.57%)

S&P 5004,188.43-44.17(-1.04%)

DOW34,742.82-34.98(-0.10%)

Whirlpool Corporation (WHR)

S&P/TSX
19,361.88
-110.82(-0.57%)

S&P 500
4,188.43
-44.17(-1.04%)

DOW
34,742.82
-34.98(-0.10%)