Canada markets close in 1 hour 54 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.13+1.69 (+1.60%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240426C000900002024-03-28 10:21AM EDT90.0027.3515.3018.800.00-11175.49%
WHR240426C000980002024-03-28 10:27AM EDT98.0021.809.609.900.00-1178.81%
WHR240426C001000002024-04-22 1:45PM EDT100.006.367.708.800.00-4883.30%
WHR240426C001010002024-04-22 11:51AM EDT101.004.807.107.400.00-41076.07%
WHR240426C001020002024-04-22 11:05AM EDT102.004.406.306.600.00-42874.37%
WHR240426C001030002024-04-18 2:17PM EDT103.003.905.605.900.00--1474.41%
WHR240426C001040002024-04-23 10:56AM EDT104.004.804.905.20+1.15+31.51%176373.39%
WHR240426C001050002024-04-23 12:41PM EDT105.004.404.304.60+0.82+22.91%1327773.68%
WHR240426C001060002024-04-23 10:03AM EDT106.003.853.703.90+0.85+28.33%26171.73%
WHR240426C001070002024-04-23 12:59PM EDT107.003.203.203.50+0.75+30.61%3812373.24%
WHR240426C001080002024-04-23 10:56AM EDT108.002.652.752.90+0.45+20.45%294071.97%
WHR240426C001090002024-04-23 1:36PM EDT109.002.352.352.40+0.79+50.64%2318771.24%
WHR240426C001100002024-04-23 11:50AM EDT110.002.001.902.10+0.50+37.04%315471.19%
WHR240426C001110002024-04-23 1:04PM EDT111.001.601.601.80+0.41+34.45%34871.83%
WHR240426C001120002024-04-23 1:16PM EDT112.001.321.301.45+0.34+34.69%2512370.80%
WHR240426C001130002024-04-23 1:33PM EDT113.001.101.051.25+0.36+48.65%63871.34%
WHR240426C001140002024-04-23 1:35PM EDT114.000.900.901.05+0.23+34.33%26672.36%
WHR240426C001150002024-04-23 1:42PM EDT115.000.710.700.85+0.21+42.00%1114171.73%
WHR240426C001160002024-04-23 12:15PM EDT116.000.580.550.65+0.13+28.89%319970.80%
WHR240426C001170002024-04-22 2:55PM EDT117.000.400.450.500.00-213170.65%
WHR240426C001180002024-04-23 12:37PM EDT118.000.360.350.45+0.07+24.14%74771.88%
WHR240426C001190002024-04-18 3:50PM EDT119.000.250.300.400.00-46673.73%
WHR240426C001200002024-04-23 10:28AM EDT120.000.270.200.30+0.07+35.00%214972.07%
WHR240426C001210002024-04-04 2:39PM EDT121.002.450.150.250.00-2872.46%
WHR240426C001220002024-04-22 3:23PM EDT122.000.100.150.250.00-143276.37%
WHR240426C001230002024-04-05 11:47AM EDT123.001.800.100.200.00-1675.59%
WHR240426C001240002024-04-22 2:43PM EDT124.000.100.050.200.00-11476.56%
WHR240426C001250002024-04-16 3:00PM EDT125.000.150.002.150.00-568132.42%
WHR240426C001260002024-04-22 12:13PM EDT126.000.050.002.200.00-12137.94%
WHR240426C001270002024-04-15 2:23PM EDT127.000.140.002.200.00-27142.38%
WHR240426C001280002024-04-08 10:51AM EDT128.001.050.002.200.00--1146.78%
WHR240426C001300002024-04-19 12:53PM EDT130.000.040.002.150.00-50106154.30%
WHR240426C001310002024-04-19 3:49PM EDT131.000.050.000.100.00-929386.72%
WHR240426C001320002024-04-19 12:56PM EDT132.000.050.002.150.00-1111162.60%
WHR240426C001330002024-04-19 12:57PM EDT133.000.050.002.150.00-1111166.60%
WHR240426C001350002024-04-19 12:56PM EDT135.000.050.001.000.00-316144.53%
WHR240426C001400002024-04-19 3:31PM EDT140.000.050.000.100.00-16110.55%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240426P000850002024-04-16 9:42AM EDT85.000.340.002.150.00--2186.62%
WHR240426P000900002024-04-23 12:36PM EDT90.000.050.000.05-0.02-28.57%95971.88%
WHR240426P000910002024-04-22 1:25PM EDT91.000.110.001.450.00-1538128.61%
WHR240426P000920002024-04-22 2:15PM EDT92.000.200.000.750.00-113102.64%
WHR240426P000930002024-04-23 11:24AM EDT93.000.150.050.15-0.10-40.00%134473.63%
WHR240426P000940002024-04-22 1:03PM EDT94.000.400.100.250.00-213276.76%
WHR240426P000950002024-04-23 12:36PM EDT95.000.200.150.25-0.13-39.39%106973.83%
WHR240426P000960002024-04-22 3:35PM EDT96.000.430.200.300.00-71272.27%
WHR240426P000970002024-04-23 10:53AM EDT97.000.350.300.40-0.24-40.68%11772.85%
WHR240426P000980002024-04-23 1:42PM EDT98.000.450.400.45-0.30-40.00%3075170.90%
WHR240426P000990002024-04-23 10:58AM EDT99.000.550.500.65-0.72-56.69%17571.48%
WHR240426P001000002024-04-23 12:14PM EDT100.000.770.650.80-0.31-28.70%913470.75%
WHR240426P001010002024-04-23 10:46AM EDT101.001.000.851.00-0.75-42.86%21013070.61%
WHR240426P001020002024-04-23 10:32AM EDT102.001.201.051.25-1.25-51.02%2233970.12%
WHR240426P001030002024-04-23 12:02PM EDT103.001.551.351.50-0.55-26.19%3434269.82%
WHR240426P001040002024-04-23 1:37PM EDT104.001.801.651.85-0.75-29.41%53375969.68%
WHR240426P001050002024-04-23 11:19AM EDT105.002.352.052.25-0.65-21.67%518770.17%
WHR240426P001060002024-04-19 2:20PM EDT106.004.302.452.650.00-1410869.48%
WHR240426P001070002024-04-23 1:37PM EDT107.003.122.953.10-1.03-24.82%5612269.34%
WHR240426P001080002024-04-23 10:24AM EDT108.003.503.503.70-1.60-31.37%207770.26%
WHR240426P001090002024-04-23 12:27PM EDT109.004.104.004.20-1.30-24.07%116068.41%
WHR240426P001100002024-04-23 1:48PM EDT110.004.784.604.90-1.39-22.10%38568.85%
WHR240426P001110002024-04-18 10:21AM EDT111.006.905.305.500.00-15468.12%
WHR240426P001120002024-04-15 9:58AM EDT112.005.416.006.200.00-21867.48%
WHR240426P001130002024-04-11 10:01AM EDT113.004.596.607.000.00-319165.58%
WHR240426P001140002024-04-12 2:59PM EDT114.006.607.507.800.00-15566.94%
WHR240426P001150002024-04-22 2:45PM EDT115.0010.008.308.700.00-69267.38%
WHR240426P001160002024-04-22 1:37PM EDT116.0011.679.1010.300.00-43979.74%
WHR240426P001170002024-04-17 10:21AM EDT117.0011.438.8010.400.00--1073.83%
WHR240426P001180002024-04-11 10:09AM EDT118.0011.9011.0011.60+3.80+46.91%3774.22%
WHR240426P001190002024-04-01 11:17AM EDT119.004.3011.7012.700.00-2473.73%
WHR240426P001200002024-04-04 10:41AM EDT120.005.7012.1013.900.00-4464.65%
WHR240426P001300002024-04-02 9:38AM EDT130.0013.4020.9023.500.00-30134.77%