Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.92-1.73 (-1.30%)
At close: 04:01PM EDT
130.63 -0.29 (-0.22%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230929C001270002023-08-23 11:50AM EDT127.009.0110.5012.400.00-88142.09%
WHR230929C001280002023-08-24 3:14PM EDT128.008.209.6010.800.00-55130.96%
WHR230929C001290002023-08-28 1:00PM EDT129.0010.208.5010.100.00-11125.07%
WHR230929C001310002023-08-17 3:24PM EDT131.006.007.008.100.00--1113.40%
WHR230929C001320002023-09-22 10:02AM EDT132.002.151.301.55-7.65-78.06%3030.42%
WHR230929C001330002023-08-28 10:49AM EDT133.006.605.406.700.00-11104.40%
WHR230929C001350002023-09-22 10:02AM EDT135.000.850.400.55-0.31-26.72%12828.61%
WHR230929C001360002023-09-22 1:35PM EDT136.000.360.250.40-0.74-67.27%121529.10%
WHR230929C001370002023-09-22 2:32PM EDT137.000.200.150.30-1.00-83.33%21229.98%
WHR230929C001380002023-09-21 10:55AM EDT138.000.650.100.200.00-36629.88%
WHR230929C001390002023-09-22 1:13PM EDT139.000.150.050.15-0.22-59.46%11730.76%
WHR230929C001400002023-09-22 11:18AM EDT140.000.120.000.45-0.20-62.50%216244.34%
WHR230929C001410002023-09-19 1:24PM EDT141.000.650.000.150.00-17136.33%
WHR230929C001420002023-09-21 3:42PM EDT142.000.100.000.700.00-106357.86%
WHR230929C001430002023-09-13 3:25PM EDT143.000.340.000.700.00-14350.39%
WHR230929C001440002023-09-19 1:23PM EDT144.000.250.000.400.00-1855.18%
WHR230929C001450002023-09-19 12:46PM EDT145.000.150.000.100.00-23243.36%
WHR230929C001460002023-09-12 3:03PM EDT146.000.280.000.400.00-101852.15%
WHR230929C001470002023-08-29 11:06AM EDT147.000.930.100.250.00-7453.32%
WHR230929C001490002023-09-08 1:53PM EDT149.000.200.000.200.00-31152.73%
WHR230929C001500002023-09-15 3:58PM EDT150.000.500.000.200.00-1354.88%
WHR230929C001525002023-09-01 1:40PM EDT152.500.530.000.200.00-5560.35%
WHR230929C001550002023-08-30 11:31AM EDT155.000.200.000.750.00-2283.59%
WHR230929C001575002023-09-01 10:53AM EDT157.500.170.000.150.00-3367.77%
WHR230929C001600002023-08-11 2:40PM EDT160.000.540.000.750.00--195.51%
WHR230929C001750002023-08-15 10:24AM EDT175.000.150.000.100.00--194.53%
WHR230929C001800002023-08-15 10:24AM EDT180.000.100.000.100.00--2102.34%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230929P000950002023-08-30 10:51AM EDT95.000.050.000.050.00--2298.44%
WHR230929P001150002023-09-01 11:28AM EDT115.000.080.000.100.00-4353.91%
WHR230929P001200002023-09-22 3:19PM EDT120.000.070.000.10-0.08-53.33%21338.77%
WHR230929P001250002023-09-21 3:25PM EDT125.000.180.250.400.00-72733.64%
WHR230929P001260002023-09-21 11:39AM EDT126.000.220.350.500.00-93432.08%
WHR230929P001270002023-09-22 12:51PM EDT127.000.600.500.65+0.37+160.87%2171630.91%
WHR230929P001280002023-09-22 2:30PM EDT128.000.800.700.85+0.35+77.78%81729.83%
WHR230929P001290002023-09-22 3:54PM EDT129.001.070.951.10+0.54+101.89%1528.71%
WHR230929P001300002023-09-22 3:59PM EDT130.001.351.301.45+0.55+68.75%44228.08%
WHR230929P001310002023-09-22 3:29PM EDT131.001.461.651.90+0.46+46.00%363827.76%
WHR230929P001320002023-09-22 2:44PM EDT132.002.502.152.40+1.08+76.06%213526.91%
WHR230929P001330002023-09-22 11:21AM EDT133.002.302.803.00+0.45+24.32%174826.22%
WHR230929P001340002023-09-22 3:49PM EDT134.003.393.503.80+1.34+65.37%161027.61%
WHR230929P001350002023-09-22 2:44PM EDT135.004.654.204.60+1.79+62.59%34227.98%
WHR230929P001360002023-09-21 10:40AM EDT136.003.885.005.40+1.07+38.08%11027.10%
WHR230929P001370002023-09-22 3:12PM EDT137.005.646.006.40+3.54+168.57%14230.57%
WHR230929P001380002023-09-21 11:41AM EDT138.004.236.707.300.00-104830.66%
WHR230929P001390002023-09-21 1:27PM EDT139.005.417.508.700.00-2945.41%
WHR230929P001400002023-09-22 3:08PM EDT140.008.868.609.60+4.66+110.95%29446.29%
WHR230929P001410002023-09-01 3:27PM EDT141.002.609.6010.800.00-3754.93%
WHR230929P001420002023-09-12 12:42PM EDT142.006.0310.7012.000.00-31163.33%
WHR230929P001430002023-09-01 2:21PM EDT143.003.6011.6013.000.00-5066.80%
WHR230929P001440002023-09-01 11:22AM EDT144.004.2012.1014.100.00-2072.66%
WHR230929P001450002023-09-01 3:20PM EDT145.004.5013.6014.400.00-8054.98%
WHR230929P001470002023-08-25 1:29PM EDT147.0013.288.7010.200.00-300.00%
WHR230929P001480002023-08-25 10:20AM EDT148.0014.608.9012.200.00-110.00%