Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.81+1.99 (+1.16%)
At close: 04:05PM EDT
173.95 +0.14 (+0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR220527C001650002022-05-20 11:26AM EDT165.007.009.3010.80-2.50-26.32%21356.25%
WHR220527C001700002022-05-20 2:42PM EDT170.004.326.207.50-1.88-30.32%2713656.69%
WHR220527C001750002022-05-20 3:59PM EDT175.003.703.403.90+0.40+12.12%614446.39%
WHR220527C001800002022-05-20 3:59PM EDT180.001.851.652.45-0.68-26.88%363050.56%
WHR220527C001825002022-05-20 3:49PM EDT182.501.151.001.35-0.25-17.86%432744.65%
WHR220527C001850002022-05-20 3:41PM EDT185.000.700.650.95-0.58-45.31%93845.36%
WHR220527C001875002022-05-19 3:16PM EDT187.500.490.401.05-0.31-38.75%13353.22%
WHR220527C001900002022-05-20 3:38PM EDT190.000.400.300.45-0.20-33.33%138546.63%
WHR220527C001950002022-05-19 2:42PM EDT195.000.300.100.800.00-121456.45%
WHR220527C002000002022-05-19 9:36AM EDT200.000.250.150.700.00-218464.84%
WHR220527C002025002022-05-17 2:05PM EDT202.500.370.051.500.00-1279.44%
WHR220527C002050002022-05-18 11:21AM EDT205.000.200.050.850.00-254474.41%
WHR220527C002075002022-05-16 11:26AM EDT207.500.220.002.300.00-507297.80%
WHR220527C002100002022-05-11 10:57AM EDT210.000.800.001.750.00-1495.75%
WHR220527C002200002022-05-12 12:17PM EDT220.000.250.002.400.00-45121.44%
WHR220527C002500002022-05-20 3:57PM EDT250.000.050.000.150.00-1,099582107.62%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR220527P001100002022-05-20 2:38PM EDT110.000.050.000.100.00-252980132.03%
WHR220527P001150002022-05-04 1:46PM EDT115.000.150.001.000.00--11168.16%
WHR220527P001250002022-05-17 3:17PM EDT125.000.050.000.250.00-5050110.55%
WHR220527P001300002022-05-17 3:15PM EDT130.000.050.050.250.00-1091101.56%
WHR220527P001350002022-05-02 3:39PM EDT135.000.450.001.250.00-174116.70%
WHR220527P001400002022-05-02 3:39PM EDT140.000.610.002.000.00-11115.14%
WHR220527P001450002022-05-20 1:18PM EDT145.000.350.050.90+0.15+75.00%101284.08%
WHR220527P001500002022-05-20 3:55PM EDT150.000.260.100.45-0.34-56.67%51663.48%
WHR220527P001550002022-05-20 3:46PM EDT155.000.450.201.00-0.27-37.50%612262.11%
WHR220527P001575002022-05-20 3:53PM EDT157.500.600.400.70-1.00-62.50%423254.20%
WHR220527P001600002022-05-20 3:12PM EDT160.001.100.450.75-0.10-8.33%12952.10%
WHR220527P001650002022-05-20 3:41PM EDT165.001.501.301.65-0.55-26.83%6813651.64%
WHR220527P001700002022-05-20 3:49PM EDT170.002.852.452.90-0.40-12.31%1915147.95%
WHR220527P001725002022-05-20 3:48PM EDT172.504.003.403.70-1.40-25.93%283345.20%
WHR220527P001750002022-05-20 3:27PM EDT175.005.874.605.20+0.67+12.88%285547.55%
WHR220527P001775002022-05-20 3:36PM EDT177.506.506.106.80-0.89-12.04%5548.73%
WHR220527P001800002022-05-20 2:42PM EDT180.0011.557.708.70+1.27+12.35%12151.27%
WHR220527P001825002022-05-18 10:03AM EDT182.509.109.5011.900.00-151853.37%
WHR220527P001850002022-05-20 3:48PM EDT185.0012.3011.4013.20+0.19+1.57%201160.79%
WHR220527P001875002022-05-16 12:05AM EDT187.509.2713.5016.100.00--154.25%
WHR220527P001900002022-05-20 1:16PM EDT190.0022.7615.3018.60+2.94+14.83%10753.66%
WHR220527P001950002022-05-05 3:48PM EDT195.0011.8020.2023.400.00--060.79%
WHR220527P002000002022-05-09 11:05AM EDT200.0013.2524.7028.500.00-4464.36%