Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.64-0.99 (-0.48%)
At close: 4:04PM EDT
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR211022C00165000 | 2021-10-05 9:30AM EDT | 165.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR211022C00175000 | 2021-10-08 1:41PM EDT | 175.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022C00177500 | 2021-10-08 1:53PM EDT | 177.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR211022C00182500 | 2021-10-18 2:27AM EDT | 182.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WHR211022C00187500 | 2021-10-04 1:04PM EDT | 187.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR211022C00190000 | 2021-10-14 10:23AM EDT | 190.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022C00192500 | 2021-10-14 12:20PM EDT | 192.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR211022C00195000 | 2021-10-14 12:27PM EDT | 195.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR211022C00197500 | 2021-10-18 10:27AM EDT | 197.50 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022C00200000 | 2021-10-18 10:30AM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022C00202500 | 2021-10-19 1:25PM EDT | 202.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR211022C00205000 | 2021-10-19 9:55AM EDT | 205.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022C00207500 | 2021-10-19 2:47PM EDT | 207.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR211022C00210000 | 2021-10-19 1:39PM EDT | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR211022C00212500 | 2021-10-19 1:45PM EDT | 212.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR211022C00215000 | 2021-10-19 3:15PM EDT | 215.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WHR211022C00217500 | 2021-10-19 1:38PM EDT | 217.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR211022C00220000 | 2021-10-19 1:56PM EDT | 220.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WHR211022C00222500 | 2021-10-19 11:46AM EDT | 222.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211022C00225000 | 2021-10-19 10:34AM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211022C00230000 | 2021-10-19 3:59PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR211022C00235000 | 2021-10-19 3:48PM EDT | 235.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR211022C00240000 | 2021-10-11 9:30AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR211022C00245000 | 2021-10-19 1:35PM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WHR211022C00250000 | 2021-10-19 1:45PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR211022C00255000 | 2021-10-18 11:55AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WHR211022C00260000 | 2021-10-19 1:07PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR211022C00270000 | 2021-09-27 9:36AM EDT | 270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR211022C00275000 | 2021-10-14 10:34AM EDT | 275.00 | 0.05 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR211022C00285000 | 2021-10-07 3:59PM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WHR211022C00290000 | 2021-10-07 3:59PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WHR211022C00295000 | 2021-10-19 3:09PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR211022C00300000 | 2021-10-19 11:38AM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR211022P00105000 | 2021-10-07 9:45AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR211022P00110000 | 2021-10-11 12:11PM EDT | 110.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR211022P00115000 | 2021-10-11 12:09PM EDT | 115.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR211022P00120000 | 2021-10-14 12:10PM EDT | 120.00 | 0.05 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR211022P00130000 | 2021-10-15 3:39PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WHR211022P00150000 | 2021-10-19 1:26PM EDT | 150.00 | 0.05 | - | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WHR211022P00160000 | 2021-10-19 2:32PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR211022P00165000 | 2021-10-19 2:22PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WHR211022P00170000 | 2021-10-18 11:18AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WHR211022P00175000 | 2021-10-19 3:48PM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| WHR211022P00177500 | 2021-10-19 9:57AM EDT | 177.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211022P00180000 | 2021-10-19 2:55PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| WHR211022P00182500 | 2021-10-19 12:32PM EDT | 182.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR211022P00185000 | 2021-10-19 10:42AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211022P00187500 | 2021-10-19 3:49PM EDT | 187.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WHR211022P00190000 | 2021-10-19 3:30PM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WHR211022P00192500 | 2021-10-19 3:07PM EDT | 192.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR211022P00195000 | 2021-10-19 3:31PM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| WHR211022P00197500 | 2021-10-19 3:31PM EDT | 197.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR211022P00200000 | 2021-10-19 3:10PM EDT | 200.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR211022P00202500 | 2021-10-19 2:49PM EDT | 202.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WHR211022P00205000 | 2021-10-19 3:31PM EDT | 205.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| WHR211022P00207500 | 2021-10-19 2:47PM EDT | 207.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR211022P00210000 | 2021-10-19 10:10AM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022P00212500 | 2021-10-15 11:13AM EDT | 212.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR211022P00215000 | 2021-10-19 12:01PM EDT | 215.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022P00217500 | 2021-10-18 10:15AM EDT | 217.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211022P00220000 | 2021-10-15 9:38AM EDT | 220.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR211022P00225000 | 2021-09-03 1:57PM EDT | 225.00 | 8.95 | 20.50 | 22.00 | 0.00 | - | 1 | 1 | 104.98% |
| WHR211022P00230000 | 2021-09-10 1:28PM EDT | 230.00 | 17.20 | 29.50 | 33.90 | 0.00 | - | 1 | 1 | 213.57% |
| WHR211022P00245000 | 2021-10-18 2:28AM EDT | 245.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
