Canada markets open in 3 hours 2 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.64-0.99 (-0.48%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR211022C001650002021-10-05 9:30AM EDT165.0040.800.000.000.00--00.00%
WHR211022C001750002021-10-08 1:41PM EDT175.0025.800.000.000.00-100.00%
WHR211022C001775002021-10-08 1:53PM EDT177.5023.200.000.000.00-300.00%
WHR211022C001825002021-10-18 2:27AM EDT182.5020.900.000.000.00---0.00%
WHR211022C001875002021-10-04 1:04PM EDT187.5021.700.000.000.00--00.00%
WHR211022C001900002021-10-14 10:23AM EDT190.0014.400.000.000.00-100.00%
WHR211022C001925002021-10-14 12:20PM EDT192.5013.800.000.000.00-400.00%
WHR211022C001950002021-10-14 12:27PM EDT195.0011.900.000.000.00-400.00%
WHR211022C001975002021-10-18 10:27AM EDT197.5010.540.000.000.00-100.00%
WHR211022C002000002021-10-18 10:30AM EDT200.008.900.000.000.00-100.00%
WHR211022C002025002021-10-19 1:25PM EDT202.508.200.000.000.00-200.00%
WHR211022C002050002021-10-19 9:55AM EDT205.006.300.000.000.00-100.00%
WHR211022C002075002021-10-19 2:47PM EDT207.505.100.000.000.00-703.13%
WHR211022C002100002021-10-19 1:39PM EDT210.004.300.000.000.00-1206.25%
WHR211022C002125002021-10-19 1:45PM EDT212.503.300.000.000.00-1106.25%
WHR211022C002150002021-10-19 3:15PM EDT215.002.270.000.000.00-15012.50%
WHR211022C002175002021-10-19 1:38PM EDT217.501.850.000.000.00-1012.50%
WHR211022C002200002021-10-19 1:56PM EDT220.001.380.000.000.00-42012.50%
WHR211022C002225002021-10-19 11:46AM EDT222.500.950.000.000.00-1025.00%
WHR211022C002250002021-10-19 10:34AM EDT225.000.750.000.000.00-1025.00%
WHR211022C002300002021-10-19 3:59PM EDT230.000.250.000.000.00-3025.00%
WHR211022C002350002021-10-19 3:48PM EDT235.000.170.000.000.00-10025.00%
WHR211022C002400002021-10-11 9:30AM EDT240.000.200.000.000.00-1050.00%
WHR211022C002450002021-10-19 1:35PM EDT245.000.100.000.000.00-23050.00%
WHR211022C002500002021-10-19 1:45PM EDT250.000.050.000.000.00-2050.00%
WHR211022C002550002021-10-18 11:55AM EDT255.000.050.000.000.00-6050.00%
WHR211022C002600002021-10-19 1:07PM EDT260.000.050.000.000.00-1050.00%
WHR211022C002700002021-09-27 9:36AM EDT270.000.260.000.000.00--050.00%
WHR211022C002750002021-10-14 10:34AM EDT275.000.05-0.000.00-1050.00%
WHR211022C002850002021-10-07 3:59PM EDT285.000.150.000.000.00-12050.00%
WHR211022C002900002021-10-07 3:59PM EDT290.000.150.000.000.00-30050.00%
WHR211022C002950002021-10-19 3:09PM EDT295.000.050.000.000.00-1050.00%
WHR211022C003000002021-10-19 11:38AM EDT300.000.030.000.000.00-4050.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR211022P001050002021-10-07 9:45AM EDT105.000.220.000.000.00-10050.00%
WHR211022P001100002021-10-11 12:11PM EDT110.000.05-0.000.00--050.00%
WHR211022P001150002021-10-11 12:09PM EDT115.000.05-0.000.00--050.00%
WHR211022P001200002021-10-14 12:10PM EDT120.000.05-0.000.00-1050.00%
WHR211022P001300002021-10-15 3:39PM EDT130.000.050.000.000.00-15050.00%
WHR211022P001500002021-10-19 1:26PM EDT150.000.05-0.000.00-4050.00%
WHR211022P001600002021-10-19 2:32PM EDT160.000.110.000.000.00-2050.00%
WHR211022P001650002021-10-19 2:22PM EDT165.000.150.000.000.00-27050.00%
WHR211022P001700002021-10-18 11:18AM EDT170.000.280.000.000.00-8050.00%
WHR211022P001750002021-10-19 3:48PM EDT175.000.280.000.000.00-48050.00%
WHR211022P001775002021-10-19 9:57AM EDT177.500.410.000.000.00-1025.00%
WHR211022P001800002021-10-19 2:55PM EDT180.000.450.000.000.00-29025.00%
WHR211022P001825002021-10-19 12:32PM EDT182.500.550.000.000.00-3025.00%
WHR211022P001850002021-10-19 10:42AM EDT185.000.750.000.000.00-1025.00%
WHR211022P001875002021-10-19 3:49PM EDT187.500.920.000.000.00-11025.00%
WHR211022P001900002021-10-19 3:30PM EDT190.001.200.000.000.00-22025.00%
WHR211022P001925002021-10-19 3:07PM EDT192.501.450.000.000.00-3012.50%
WHR211022P001950002021-10-19 3:31PM EDT195.002.050.000.000.00-236012.50%
WHR211022P001975002021-10-19 3:31PM EDT197.502.490.000.000.00-6012.50%
WHR211022P002000002021-10-19 3:10PM EDT200.003.070.000.000.00-306.25%
WHR211022P002025002021-10-19 2:49PM EDT202.503.900.000.000.00-3003.13%
WHR211022P002050002021-10-19 3:31PM EDT205.005.150.000.000.00-10300.78%
WHR211022P002075002021-10-19 2:47PM EDT207.506.250.000.000.00-200.00%
WHR211022P002100002021-10-19 10:10AM EDT210.007.700.000.000.00-100.00%
WHR211022P002125002021-10-15 11:13AM EDT212.508.500.000.000.00-700.00%
WHR211022P002150002021-10-19 12:01PM EDT215.0011.100.000.000.00-100.00%
WHR211022P002175002021-10-18 10:15AM EDT217.5015.000.000.000.00-100.00%
WHR211022P002200002021-10-15 9:38AM EDT220.0015.100.000.000.00-300.00%
WHR211022P002250002021-09-03 1:57PM EDT225.008.9520.5022.000.00-11104.98%
WHR211022P002300002021-09-10 1:28PM EDT230.0017.2029.5033.900.00-11213.57%
WHR211022P002450002021-10-18 2:28AM EDT245.0039.290.000.000.00--00.00%