Canada markets open in 1 hour 34 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.82+0.47 (+0.44%)
At close: 04:00PM EST
107.66 -0.16 (-0.15%)
Pre-Market: 07:39AM EST
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR260116C000550002024-02-27 2:11PM EST55.0053.300.000.000.00-2280.00%
WHR260116C000600002024-02-02 2:41PM EST60.0051.500.000.000.00-160.00%
WHR260116C000650002024-02-16 11:43AM EST65.0044.500.000.000.00-280.00%
WHR260116C000700002024-02-22 3:39PM EST70.0042.500.000.000.00-1340.00%
WHR260116C000750002024-02-13 3:15PM EST75.0035.000.000.000.00-160.00%
WHR260116C000800002024-02-13 11:51AM EST80.0032.000.000.000.00-1160.00%
WHR260116C000850002024-02-22 1:22PM EST85.0032.000.000.000.00-160.00%
WHR260116C000900002024-02-27 11:17AM EST90.0026.700.000.000.00-2730.00%
WHR260116C000950002024-01-31 1:45PM EST95.0026.800.000.000.00-13310.00%
WHR260116C001000002024-02-23 3:41PM EST100.0022.800.000.000.00-464440.00%
WHR260116C001050002024-02-16 12:07PM EST105.0019.690.000.000.00-15210.00%
WHR260116C001100002024-02-27 11:22AM EST110.0016.700.000.000.00-2930.39%
WHR260116C001150002024-02-22 2:46PM EST115.0016.050.000.000.00-1431.56%
WHR260116C001200002024-02-27 9:40AM EST120.0013.000.000.000.00-23501.56%
WHR260116C001250002024-02-13 10:01AM EST125.0011.800.000.000.00-1133.13%
WHR260116C001300002024-02-27 10:45AM EST130.009.900.000.000.00-1523.13%
WHR260116C001350002024-02-27 11:34AM EST135.008.780.000.000.00-25503.13%
WHR260116C001400002024-01-23 1:33PM EST140.009.008.509.000.00-17031.84%
WHR260116C001450002024-02-27 11:34AM EST145.006.590.000.000.00-27596.25%
WHR260116C001500002024-02-27 11:54AM EST150.005.800.000.000.00-11536.25%
WHR260116C001550002023-11-01 9:54AM EST155.004.704.606.400.00-2331.92%
WHR260116C001600002024-02-06 12:40PM EST160.004.500.000.000.00-1216.25%
WHR260116C001650002024-02-26 3:02PM EST165.003.490.000.000.00-1136.25%
WHR260116C001700002024-02-14 10:50AM EST170.003.460.000.000.00-1466.25%
WHR260116C001750002024-02-06 12:56PM EST175.003.000.000.000.00-266.25%
WHR260116C001800002024-02-09 12:23PM EST180.002.550.000.000.00-1356.25%
WHR260116C001850002024-01-29 3:54PM EST185.004.390.000.000.00-116.25%
WHR260116C001900002023-11-20 11:54AM EST190.002.050.604.600.00-1436.62%
WHR260116C001950002023-10-26 1:35PM EST195.001.700.002.000.00-1030.04%
WHR260116C002000002024-02-07 1:14PM EST200.001.600.000.000.00-52412.50%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR260116P000550002024-02-26 12:03PM EST55.003.000.000.000.00-63012.50%
WHR260116P000600002024-02-20 12:50PM EST60.004.100.000.000.00-1306.25%
WHR260116P000650002024-02-27 3:31PM EST65.005.150.000.000.00-20646.25%
WHR260116P000700002024-02-26 3:22PM EST70.006.200.000.000.00-31086.25%
WHR260116P000750002024-02-22 10:37AM EST75.007.100.000.000.00-41056.25%
WHR260116P000800002024-01-30 9:32AM EST80.009.500.000.000.00-11176.25%
WHR260116P000850002024-02-23 3:40PM EST85.0010.050.000.000.00-11263.13%
WHR260116P000900002024-02-27 3:31PM EST90.0012.500.000.000.00-3233.13%
WHR260116P000950002024-02-27 10:52AM EST95.0014.100.000.000.00-4101.56%
WHR260116P001000002024-02-22 3:58PM EST100.0015.500.000.000.00-21701.56%
WHR260116P001050002024-02-26 12:39PM EST105.0018.700.000.000.00-50690.39%
WHR260116P001100002024-02-27 3:39PM EST110.0021.700.000.000.00-2840.00%
WHR260116P001150002024-02-13 2:59PM EST115.0026.000.000.000.00-280.00%
WHR260116P001200002024-02-27 3:14PM EST120.0027.400.000.000.00-2760.00%
WHR260116P001250002024-01-19 12:41PM EST125.0028.9530.3031.600.00-15334.82%
WHR260116P001300002023-11-09 2:09PM EST130.0033.5029.1031.800.00-2728.92%
WHR260116P001350002023-12-26 10:23AM EST135.0030.2533.3035.500.00-1928.71%
WHR260116P001400002023-12-01 2:23PM EST140.0035.8530.8034.000.00-1416.87%
WHR260116P001450002024-01-11 3:22PM EST145.0036.6041.5045.800.00-25333.01%
WHR260116P001500002024-02-09 2:16PM EST150.0047.300.000.000.00-180.00%
WHR260116P001550002023-10-11 2:04PM EST155.0037.5048.2051.900.00-1328.42%
WHR260116P001600002023-10-03 10:37AM EST160.0040.9253.6058.000.00-1432.23%
WHR260116P001650002023-11-20 12:08PM EST165.0054.5550.6055.000.00--10.00%