Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.57 | 0.00 | - | 1 | 1 | 45.00 | 0.78 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 4 | 404 |
| 18.81 | 0.00 | - | 15 | 25 | 70.00 | 0.35 | -0.55 | -61.11% | 1 | 886 |
| 17.40 | 0.00 | - | 1 | 17 | 75.00 | 0.45 | +0.11 | +32.35% | 1 | 448 |
| 22.50 | 0.00 | - | 2 | 61 | 80.00 | 1.42 | 0.00 | - | 10 | 153 |
| 26.70 | 0.00 | - | 4 | 85 | 85.00 | 0.96 | +0.06 | +6.67% | 1 | 193 |
| 16.44 | 0.00 | - | 10 | 11 | 87.50 | 1.20 | -0.30 | -20.00% | 22 | 4 |
| 12.20 | +0.20 | +1.67% | 2 | 151 | 90.00 | 1.80 | +0.40 | +28.57% | 61 | 317 |
| 15.41 | 0.00 | - | 1 | 34 | 92.50 | 2.98 | 0.00 | - | 1 | 30 |
| 7.85 | +0.17 | +2.21% | 5 | 376 | 95.00 | 3.31 | +0.36 | +12.20% | 8 | 299 |
| 6.00 | -0.80 | -11.76% | 22 | 25 | 97.50 | 4.30 | -0.70 | -14.00% | 6 | 141 |
| 4.69 | -0.51 | -9.81% | 12 | 2,266 | 100.00 | 5.98 | +0.33 | +5.84% | 6 | 215 |
| 2.83 | -0.54 | -16.02% | 5 | 588 | 105.00 | 8.75 | -0.60 | -6.42% | 15 | 264 |
| 1.79 | +0.03 | +1.70% | 6 | 563 | 110.00 | 11.79 | 0.00 | - | 1 | 169 |
| 0.94 | -0.10 | -9.62% | 13 | 622 | 115.00 | 13.80 | 0.00 | - | 2 | 204 |
| 0.55 | -0.03 | -5.17% | 28 | 778 | 120.00 | 14.00 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 1 | 358 | 125.00 | 17.10 | 0.00 | - | 2 | 7 |
| 0.55 | 0.00 | - | 1 | 106 | 130.00 | 38.40 | 0.00 | - | 7 | 7 |
| 0.63 | 0.00 | - | 1 | 68 | 135.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 4 | 204 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 287 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.