Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 75.00 | 1.75 | +0.15 | +9.37% | 41 | 338 |
| 30.10 | 0.00 | - | - | 0 | 80.00 | 2.70 | 0.00 | - | 16 | 63 |
| 34.00 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | -0.10 | -2.50% | 21 | 125 |
| 10.00 | -8.70 | -46.52% | 10 | 1 | 90.00 | 5.70 | -0.73 | -11.35% | 30 | 153 |
| 7.60 | +0.55 | +7.80% | 17 | 331 | 95.00 | 8.25 | -0.35 | -4.07% | 33 | 111 |
| 5.40 | -0.10 | -1.82% | 32 | 32 | 100.00 | 12.10 | 0.00 | - | 8 | 104 |
| 3.70 | +0.70 | +23.33% | 5 | 217 | 105.00 | 16.00 | 0.00 | - | 30 | 142 |
| 2.45 | 0.00 | - | 23 | 74 | 110.00 | 17.48 | +5.73 | +48.77% | 1 | 51 |
| 1.60 | +0.25 | +18.52% | 1 | 345 | 115.00 | 22.92 | -0.18 | -0.78% | 12 | 253 |
| 1.03 | -0.07 | -6.36% | 2 | 636 | 120.00 | 15.40 | 0.00 | - | 8 | 15 |
| 0.76 | 0.00 | - | 1 | 189 | 125.00 | 17.00 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 1 | 83 | 130.00 | 25.85 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 62 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.