Canada markets open in 1 hour 40 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.11+0.26 (+0.25%)
At close: 04:00PM EDT
104.00 -0.11 (-0.11%)
Pre-Market: 07:21AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.400.00-937
-----60.000.650.00--3
-----65.000.490.00-315
-----70.000.570.00-15243
-----75.001.200.00-1266
30.100.00--080.002.180.00-347
34.000.00-1185.002.550.00-646
-----90.004.250.00-482
24.100.00-11395.006.200.00-362
21.200.00-5122100.008.300.00-2103
8.940.00-183105.0010.300.00-1120
6.900.00-281110.0012.450.00-156
5.300.00-1342115.0016.880.00-24930
4.400.00-2664120.0015.400.00-815
2.820.00-7178125.0017.000.00-43
3.250.00-175130.0025.850.00--2
2.350.00-362135.00-----
1.300.00-1204140.00-----
2.300.00-6278145.00-----
0.850.00-157264150.00-----
1.800.00-3200155.00-----
0.600.00-299300160.00-----
0.850.00-154170165.00-----