Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.11+0.26 (+0.25%)
At close: 04:00PM EDT
104.89 +0.78 (+0.75%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.560.00-328
-----65.000.250.00-233
38.400.00--1570.000.850.00-1524
-----75.000.500.00-127
-----80.000.990.00-36
-----85.000.650.00-455
26.810.00-1290.002.60+0.10+4.00%1147
-----95.004.13+1.73+72.08%143
10.00-8.07-44.66%137100.005.40+0.23+4.45%457
9.800.00-1214105.008.15+0.80+10.88%286
4.90-1.00-16.95%157110.0010.050.00-168
4.100.00-71,314115.0011.720.00-127
2.600.00-1133120.0010.700.00-318
1.770.00-3121125.0023.07+0.77+3.45%24
1.05-0.12-10.26%1227130.0014.000.00-16
1.250.00-2174135.00-----
0.650.00-1016140.00-----
1.050.00-16145.00-----
0.800.00-33150.00-----
0.400.00-120155.00-----
0.600.00--1160.00-----
0.350.00--4165.00-----