Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.38-0.60 (-0.65%)
At close: 04:00PM EDT
91.78 +0.40 (+0.44%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.200.00-10075.00-----
-----78.000.05+0.05-2100
-----79.000.05+0.05-200
-----80.000.05-0.03-37.50%16
-----81.000.05+0.05-55
-----82.000.45+0.45-10
9.40+9.40-3083.00-----
-----85.000.15+0.05+50.00%650
-----86.000.12-0.03-20.00%10117
-----87.000.15-0.02-11.76%1249
-----88.000.25-0.03-10.71%2721
3.06+3.06-2289.000.40-0.05-11.11%2761
2.21+2.21-11090.000.650.00-70154
1.43+1.43-431191.001.00+0.05+5.26%53110
0.93+0.93-677392.001.60+0.30+23.08%41100
0.65-0.37-36.27%1328293.002.15+0.33+18.13%1289
0.40-0.35-46.67%387994.002.99+0.32+11.99%105151
0.23-0.22-48.89%10320895.003.90+0.63+19.27%2789
0.20-0.10-33.33%32258696.004.80+1.26+35.59%123
0.15-0.05-25.00%237797.005.72+1.76+44.44%1174
0.10-0.09-47.37%5010898.004.700.00-218
0.12-0.02-14.29%8225299.004.500.00-37
0.10-0.01-9.09%6205100.006.500.00-128
0.090.00-360101.003.500.00--2
0.07-0.07-50.00%1534102.007.300.00-35
0.06+0.06-60.00%30235103.0011.270.00-12
0.350.00-24104.0010.100.00-20
0.20+0.05+33.33%10251105.0012.000.00-11
0.05-0.15-75.00%129106.005.050.00--1
0.200.00-1011107.006.520.00-10
4.000.00--1108.0016.00+0.24+1.52%1515
0.050.00--2109.0015.990.00-160
0.050.00-24110.0013.900.00-60
0.050.00-11111.0015.000.00-60
0.05+0.05-60112.00-----
1.500.00--1113.007.200.00--1
1.600.00--1114.00-----
0.190.00-253115.006.200.00-11
0.050.00-1521116.00-----
1.300.00-66117.00-----
0.160.00-15118.00-----
0.05+0.05--12119.00-----
0.100.00-776120.00-----
0.840.00-11123.00-----
0.100.00-10124.00-----
0.300.00-12126.00-----
0.350.00-11127.00-----
0.600.00-16130.00-----