Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 89.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 91.00 | 1.50 | -0.50 | -25.00% | 2 | 1 |
| - | - | - | - | - | 92.00 | 2.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 93.00 | 1.95 | 0.00 | - | 1 | 18 |
| 4.50 | 0.00 | - | 4 | 5 | 94.00 | 2.60 | -1.70 | -39.53% | 2 | 4 |
| 3.30 | 0.00 | - | 8 | 2 | 95.00 | 2.20 | 0.00 | - | 2 | 41 |
| 2.74 | 0.00 | - | 1 | 2 | 96.00 | 2.00 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 4 | 98.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 99.00 | 6.91 | 0.00 | - | - | 4 |
| 1.16 | 0.00 | - | 4 | 44 | 100.00 | 8.01 | 0.00 | - | 16 | 28 |
| 1.10 | 0.00 | - | 5 | 20 | 101.00 | 3.50 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | - | 1 | 102.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 103.00 | 11.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 104.00 | 10.10 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 4 | 106.00 | 5.05 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | - | 1 | 107.00 | 6.52 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | - | 1 | 108.00 | 15.76 | 0.00 | - | - | 15 |
| - | - | - | - | - | 109.00 | 15.99 | 0.00 | - | 16 | 17 |
| 2.52 | 0.00 | - | 6 | 4 | 110.00 | 9.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 111.00 | 9.30 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | - | 1 | 113.00 | 7.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 53 | 53 | 115.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 11 | 116.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 6 | 117.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 76 | 120.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.