Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.52 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 302 |
| 32.60 | 0.00 | - | 5 | 12 | 70.00 | 1.70 | 0.00 | - | 1 | 36 |
| 17.68 | 0.00 | - | - | 1 | 75.00 | 1.25 | 0.00 | - | 3 | 44 |
| 28.54 | 0.00 | - | 1 | 42 | 80.00 | 1.85 | 0.00 | - | 1 | 87 |
| 21.00 | 0.00 | - | 1 | 21 | 85.00 | 3.50 | -0.10 | -2.78% | 10 | 96 |
| - | - | - | - | - | 87.50 | 4.02 | 0.00 | - | 5 | 36 |
| 13.30 | 0.00 | - | 8 | 19 | 90.00 | 5.70 | +0.30 | +5.56% | 21 | 1,075 |
| 6.64 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 11.45 | -2.15 | -15.81% | 3 | 100 | 95.00 | 6.42 | 0.00 | - | 1 | 54 |
| 6.50 | 0.00 | - | - | 1 | 97.50 | 8.40 | 0.00 | - | 3 | 45 |
| 9.00 | 0.00 | - | 3 | 371 | 100.00 | 10.50 | 0.00 | - | 36 | 124 |
| 7.76 | 0.00 | - | 1 | 63 | 105.00 | 12.70 | 0.00 | - | 1 | 23 |
| 5.70 | 0.00 | - | 3 | 241 | 110.00 | 22.50 | 0.00 | - | 5 | 15 |
| 3.10 | -0.20 | -6.06% | 27 | 151 | 115.00 | 24.33 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 84 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 116 | 125.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 123 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 23 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 18 | 140.00 | 53.59 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.