Canada markets close in 1 hour 57 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66-4.15 (-4.52%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.250.00-11
-----50.000.520.00-175
-----55.000.75+0.20+36.36%677
-----60.001.20+0.05+4.35%1154
-----65.001.780.00-1298
24.080.00-51270.002.80-0.10-3.45%237
17.680.00--175.004.10-0.10-2.38%1019
18.500.00-13980.005.40-0.15-2.70%190
10.20-1.33-11.54%81385.006.400.00-1095
8.50-1.70-16.67%12490.0010.20+0.70+7.37%11,131
6.64-2.59-28.06%1192.50-----
7.410.00-49995.0013.20+1.60+13.79%153
-----97.5014.75+0.25+1.72%11
4.10-1.60-28.07%3349100.0015.400.00-183
3.01-1.29-30.00%162105.0017.400.00-122
2.20-1.30-37.14%3147110.0022.500.00-515
2.200.00-186115.0024.330.00--1
1.20-0.64-34.78%1089120.00-----
1.200.00-2115125.00-----
0.750.00-1113130.00-----
0.800.00-116135.00-----
0.450.00-112140.0053.590.00-33
0.600.00-11145.00-----
0.450.00-19150.00-----