Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.20 | 0.00 | - | 1 | 43 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 66.50 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 29 |
| 40.50 | 0.00 | - | 1 | 15 | 80.00 | 0.09 | 0.00 | - | 2 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 0.48 | 0.00 | - | 1 | 34 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 0.10 | 0.00 | - | 5 | 19 |
| 22.80 | 0.00 | - | 1 | 14 | 95.00 | 0.25 | 0.00 | - | 50 | 73 |
| 15.10 | 0.00 | - | 10 | 22 | 100.00 | 0.40 | 0.00 | - | 1 | 90 |
| 18.70 | 0.00 | - | 1 | 34 | 105.00 | 0.55 | 0.00 | - | 3 | 29 |
| 9.86 | -0.74 | -6.98% | 1 | 16 | 110.00 | 1.18 | 0.00 | - | 13 | 92 |
| 5.45 | +0.45 | +9.00% | 5 | 26 | 115.00 | 3.00 | +1.20 | +66.67% | 9 | 52 |
| 3.49 | -3.41 | -49.42% | 2 | 411 | 120.00 | 4.60 | +1.15 | +33.33% | 1 | 615 |
| 2.39 | +0.09 | +3.91% | 2 | 151 | 125.00 | 5.20 | 0.00 | - | 3 | 98 |
| 0.80 | -1.20 | -60.00% | 2 | 273 | 130.00 | 13.88 | 0.00 | - | 5 | 51 |
| 0.48 | -0.42 | -46.67% | 64 | 255 | 135.00 | 14.60 | 0.00 | - | 1 | 20 |
| 0.45 | 0.00 | - | 1 | 213 | 140.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 65 | 257 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 37 | 149 | 150.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 112 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 10 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.