Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 14 | 18 | 100.00 | 0.10 | -0.20 | -66.67% | 1 | 9 |
| 22.50 | +1.20 | +5.63% | 1 | 2 | 105.00 | 0.30 | -0.03 | -9.09% | 10 | 75 |
| 13.62 | 0.00 | - | 8 | 38 | 110.00 | 0.90 | 0.00 | - | 7 | 74 |
| 14.30 | +4.60 | +47.42% | 4 | 152 | 115.00 | 1.03 | -0.72 | -41.14% | 1 | 38 |
| 10.14 | +4.24 | +71.86% | 16 | 288 | 120.00 | 2.80 | 0.00 | - | 31 | 35 |
| 6.63 | +2.73 | +70.00% | 19 | 319 | 125.00 | 3.50 | -9.50 | -73.08% | 2 | 81 |
| 3.60 | +1.30 | +56.52% | 30 | 404 | 130.00 | 9.30 | 0.00 | - | 2 | 32 |
| 1.92 | +0.43 | +28.86% | 4 | 54 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 44 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 35 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.