Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.01+6.40 (+6.24%)
At close: 04:00PM EST
109.38 +0.37 (+0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
50.000.00--050.00-----
32.500.00--160.00-----
-----65.000.400.00--6
-----75.000.390.00-6161
19.400.00-217580.000.10-0.02-16.67%115
17.200.00-12585.000.230.00-124
17.00+3.40+25.00%1548790.000.20-0.08-28.57%1057
8.900.00-337595.000.20-0.70-77.78%247
9.50+5.00+111.11%42883100.000.71-1.20-62.83%83114
5.27+2.97+129.13%14304105.001.70-2.55-60.00%1821
2.50+1.60+177.78%1469110.003.68-3.76-50.54%110
1.20+0.60+100.00%48168115.00-----
0.42-0.05-10.64%121120.00-----
0.370.00--5125.00-----
0.030.00--153135.00-----