Canada markets close in 5 hours 12 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.28+3.49 (+3.84%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00-3503
-----45.002.750.00--2
47.480.00-3550.001.900.00--2
21.910.00-42155.004.400.00-10
37.670.00-32560.006.190.00--7
20.290.00-21665.000.330.00-543
28.000.00-41770.000.380.00-542
15.270.00-32675.000.250.00-2458
14.51+3.11+27.28%13780.000.540.00-214
7.000.00-23185.001.200.00-9139
5.60+1.80+47.37%235590.002.300.00-6205
2.60+1.10+73.33%4745195.005.150.00-2151
0.70+0.45+180.00%3980100.007.90-1.30-14.13%133
0.180.00-16105105.00-----
0.200.00-126110.00-----
0.200.00-45115.00-----
0.750.00-12120.00-----