WFRD - Weatherford International plc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.64 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 19.52 | 0.00 | - | 8 | 7 | 40.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 45 | 45.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 2 | 9 | 50.00 | 0.30 | 0.00 | - | 274 | 275 |
| 3.11 | 0.00 | - | 1 | 11 | 55.00 | 0.90 | 0.00 | - | 1 | 31 |
| 2.22 | 0.00 | - | 10 | 41 | 60.00 | 2.20 | 0.00 | - | 2 | 24 |
| 0.50 | +0.08 | +19.05% | 5 | 45 | 65.00 | 7.20 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.