Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 503 |
| - | - | - | - | - | 45.00 | 2.75 | 0.00 | - | - | 2 |
| 47.48 | 0.00 | - | 3 | 5 | 50.00 | 1.90 | 0.00 | - | - | 2 |
| 21.91 | 0.00 | - | 4 | 21 | 55.00 | 4.40 | 0.00 | - | 1 | 0 |
| 37.67 | 0.00 | - | 3 | 25 | 60.00 | 6.19 | 0.00 | - | - | 7 |
| 20.29 | 0.00 | - | 2 | 16 | 65.00 | 0.33 | 0.00 | - | 5 | 43 |
| 28.00 | 0.00 | - | 4 | 17 | 70.00 | 0.38 | 0.00 | - | 5 | 42 |
| 15.27 | 0.00 | - | 3 | 26 | 75.00 | 0.25 | 0.00 | - | 24 | 58 |
| 14.51 | +3.11 | +27.28% | 1 | 37 | 80.00 | 0.54 | 0.00 | - | 2 | 14 |
| 7.00 | 0.00 | - | 2 | 31 | 85.00 | 1.20 | 0.00 | - | 9 | 139 |
| 5.60 | +1.80 | +47.37% | 2 | 355 | 90.00 | 2.30 | 0.00 | - | 6 | 205 |
| 2.60 | +1.10 | +73.33% | 47 | 451 | 95.00 | 5.15 | 0.00 | - | 2 | 151 |
| 0.70 | +0.45 | +180.00% | 3 | 980 | 100.00 | 7.90 | -1.30 | -14.13% | 1 | 33 |
| 0.18 | 0.00 | - | 16 | 105 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 26 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
