Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240920C00095000 | 2024-09-09 11:25AM EDT | 95.00 | 1.65 | 1.10 | 1.55 | +0.37 | +28.91% | 10 | 14 | 49.29% |
| WFRD240920C00100000 | 2024-09-09 9:44AM EDT | 100.00 | 0.37 | 0.30 | 0.60 | -0.05 | -11.90% | 4 | 37 | 50.68% |
| WFRD240920C00105000 | 2024-09-05 12:15PM EDT | 105.00 | 0.47 | 0.00 | 2.30 | 0.00 | - | 6 | 59 | 82.32% |
| WFRD240920C00110000 | 2024-09-04 9:48AM EDT | 110.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 5 | 44 | 92.38% |
| WFRD240920C00115000 | 2024-09-09 9:53AM EDT | 115.00 | 0.36 | 0.00 | 0.85 | -0.14 | -28.00% | 1 | 40 | 88.18% |
| WFRD240920C00120000 | 2024-09-06 10:01AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 97.46% |
| WFRD240920C00125000 | 2024-09-05 1:38PM EDT | 125.00 | 0.07 | 0.00 | 0.70 | +0.02 | +40.00% | 1 | 70 | 106.93% |
| WFRD240920C00130000 | 2024-09-03 3:37PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 80.47% |
| WFRD240920C00135000 | 2024-09-04 9:48AM EDT | 135.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 87.50% |
| WFRD240920C00140000 | 2024-08-20 11:47AM EDT | 140.00 | 0.37 | 0.00 | 1.85 | 0.00 | - | 2 | 5 | 164.89% |
| WFRD240920C00145000 | 2024-08-02 1:19PM EDT | 145.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 180.57% |
| WFRD240920C00150000 | 2024-08-20 11:39AM EDT | 150.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 166.89% |
| WFRD240920C00155000 | 2024-07-24 9:30AM EDT | 155.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 198.93% |
| WFRD240920C00160000 | 2024-08-20 11:38AM EDT | 160.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 169.92% |
| WFRD240920C00185000 | 2024-08-19 10:37AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 203.52% |
| WFRD240920C00190000 | 2024-07-24 12:37PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 11 | 9 | 226.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240920P00075000 | 2024-08-06 12:07PM EDT | 75.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 70.61% |
| WFRD240920P00080000 | 2024-08-21 10:34AM EDT | 80.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 56.54% |
| WFRD240920P00085000 | 2024-09-06 3:39PM EDT | 85.00 | 0.65 | 0.70 | 1.05 | -0.60 | -48.00% | 2 | 26 | 52.20% |
| WFRD240920P00090000 | 2024-09-09 12:35PM EDT | 90.00 | 2.15 | 2.15 | 2.50 | -0.42 | -16.34% | 4 | 63 | 47.12% |
| WFRD240920P00095000 | 2024-09-09 12:35PM EDT | 95.00 | 4.90 | 5.00 | 5.30 | -0.50 | -9.26% | 1 | 60 | 43.90% |
| WFRD240920P00100000 | 2024-09-04 10:06AM EDT | 100.00 | 4.90 | 8.50 | 10.10 | 0.00 | - | 2 | 25 | 61.67% |
| WFRD240920P00105000 | 2024-09-06 12:57PM EDT | 105.00 | 14.40 | 11.90 | 15.80 | 0.00 | - | 2 | 62 | 96.04% |
| WFRD240920P00110000 | 2024-09-05 11:53AM EDT | 110.00 | 15.70 | 16.80 | 21.10 | 0.00 | - | 9 | 16 | 120.31% |
| WFRD240920P00115000 | 2024-08-19 2:04PM EDT | 115.00 | 8.30 | 22.30 | 25.70 | 0.00 | - | 13 | 0 | 126.90% |
| WFRD240920P00120000 | 2024-08-30 2:08PM EDT | 120.00 | 16.24 | 26.80 | 31.00 | 0.00 | - | 1 | 0 | 149.02% |
| WFRD240920P00125000 | 2024-07-24 2:16PM EDT | 125.00 | 8.70 | 15.30 | 19.10 | 0.00 | - | 8 | 3 | 0.00% |
| WFRD240920P00135000 | 2024-08-12 10:36AM EDT | 135.00 | 26.03 | 41.70 | 46.20 | 0.00 | - | 4 | 0 | 192.87% |
© 2024 Yahoo. All rights reserved.