Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00015000 | 2023-05-02 9:30AM EST | 15.00 | 46.00 | 42.70 | 45.10 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD231215C00020000 | 2022-11-21 9:32AM EST | 20.00 | 23.30 | 28.00 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| WFRD231215C00025000 | 2023-07-10 1:28PM EST | 25.00 | 46.29 | 60.10 | 63.10 | 0.00 | - | 6 | 0 | 0.00% |
| WFRD231215C00030000 | 2023-09-08 9:24AM EST | 30.00 | 66.20 | 57.30 | 58.50 | 0.00 | - | 50 | 87 | 0.00% |
| WFRD231215C00035000 | 2023-07-17 11:07AM EST | 35.00 | 40.50 | 48.80 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD231215C00040000 | 2023-02-02 10:08AM EST | 40.00 | 18.12 | 29.90 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD231215C00045000 | 2023-06-02 2:40PM EST | 45.00 | 20.70 | 22.50 | 25.60 | 0.00 | - | 2 | 20 | 0.00% |
| WFRD231215C00050000 | 2023-06-20 8:32AM EST | 50.00 | 14.80 | 24.50 | 28.30 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD231215C00055000 | 2023-07-18 9:53AM EST | 55.00 | 23.75 | 29.20 | 32.90 | 0.00 | - | 2 | 29 | 0.00% |
| WFRD231215C00060000 | 2023-09-13 10:09AM EST | 60.00 | 38.35 | 34.50 | 38.80 | 0.00 | - | 2 | 10 | 286.74% |
| WFRD231215C00065000 | 2023-11-07 10:12AM EST | 65.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| WFRD231215C00070000 | 2023-11-10 12:29PM EST | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| WFRD231215C00075000 | 2023-11-28 2:52PM EST | 75.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| WFRD231215C00080000 | 2023-11-27 3:50PM EST | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.00% |
| WFRD231215C00085000 | 2023-11-28 2:52PM EST | 85.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| WFRD231215C00090000 | 2023-11-29 3:16PM EST | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| WFRD231215C00095000 | 2023-11-29 11:32AM EST | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 166 | 6.25% |
| WFRD231215C00100000 | 2023-11-29 3:49PM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,024 | 23,091 | 12.50% |
| WFRD231215C00105000 | 2023-11-28 2:11PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| WFRD231215C00110000 | 2023-11-29 1:25PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 25.00% |
| WFRD231215C00115000 | 2023-11-02 2:37PM EST | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 25.00% |
| WFRD231215C00125000 | 2023-09-08 9:41AM EST | 125.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 83.40% |
| WFRD231215C00135000 | 2023-10-16 1:22PM EST | 135.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.63% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215P00015000 | 2022-12-30 3:57PM EST | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 708.98% |
| WFRD231215P00025000 | 2023-06-09 10:40AM EST | 25.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 10 | 442.97% |
| WFRD231215P00040000 | 2023-03-20 8:48AM EST | 40.00 | 3.50 | 0.75 | 2.30 | 0.00 | - | 196 | 206 | 292.58% |
| WFRD231215P00050000 | 2023-10-03 8:33AM EST | 50.00 | 0.38 | 0.00 | 2.75 | 0.00 | - | 10 | 14 | 217.48% |
| WFRD231215P00055000 | 2023-08-11 1:57PM EST | 55.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 198.73% |
| WFRD231215P00060000 | 2023-07-26 9:00AM EST | 60.00 | 1.73 | 0.70 | 1.90 | 0.00 | - | 5 | 24 | 159.47% |
| WFRD231215P00065000 | 2023-10-03 9:02AM EST | 65.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 77.73% |
| WFRD231215P00070000 | 2023-11-15 11:32AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 25.00% |
| WFRD231215P00075000 | 2023-11-14 9:30AM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| WFRD231215P00080000 | 2023-11-29 3:49PM EST | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 12.50% |
| WFRD231215P00085000 | 2023-11-29 12:52PM EST | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 6.25% |
| WFRD231215P00090000 | 2023-11-29 3:49PM EST | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.39% |
| WFRD231215P00095000 | 2023-11-27 11:39AM EST | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| WFRD231215P00100000 | 2023-11-29 3:49PM EST | 100.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
© 2023 Yahoo. All rights reserved.