Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.64-0.18 (-0.15%)
At close: 04:00PM EDT
118.64 0.00 (0.00%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621C001000002024-05-23 9:34AM EDT100.0020.5017.3021.500.00-11354.61%
WFRD240621C001050002024-05-14 3:53PM EDT105.0020.9113.4017.000.00--154.59%
WFRD240621C001100002024-05-24 10:37AM EDT110.008.359.3012.300.00-1162.70%
WFRD240621C001150002024-05-30 11:26AM EDT115.008.706.208.40+3.20+58.18%11054.88%
WFRD240621C001200002024-05-30 12:31PM EDT120.004.253.204.80+1.03+31.99%192845.65%
WFRD240621C001250002024-05-30 12:31PM EDT125.002.451.652.10+0.72+41.62%19737.70%
WFRD240621C001300002024-05-30 1:08PM EDT130.001.050.752.60+0.05+5.00%2154554.93%
WFRD240621C001350002024-05-29 3:15PM EDT135.000.910.401.250.00-119050.00%
WFRD240621C001400002024-05-30 12:22PM EDT140.000.350.300.55-0.10-22.22%2115146.92%
WFRD240621C001450002024-05-29 9:30AM EDT145.000.130.003.600.00-101674.90%
WFRD240621C001500002024-05-20 10:09AM EDT150.000.500.003.300.00-31080.76%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621P000950002024-05-13 3:31PM EDT95.000.160.003.200.00-11182.74%
WFRD240621P001000002024-05-07 10:06AM EDT100.000.500.001.350.00-1252.88%
WFRD240621P001050002024-05-28 3:12PM EDT105.000.470.350.950.00-64845.85%
WFRD240621P001100002024-05-30 3:44PM EDT110.001.180.751.40-0.32-21.33%19638.89%
WFRD240621P001150002024-05-30 3:01PM EDT115.002.551.852.65-0.45-15.00%128336.11%
WFRD240621P001200002024-05-30 11:49AM EDT120.004.303.505.40-0.90-17.31%1011239.26%
WFRD240621P001250002024-05-28 12:06PM EDT125.006.506.409.000.00-11442.77%
WFRD240621P001300002024-05-02 11:18AM EDT130.0011.6010.6013.800.00-5453.32%
WFRD240621P001350002024-04-29 10:11AM EDT135.0011.4015.2018.800.00-2864.21%