WFRD - Weatherford International plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230616C000300002023-05-25 1:23PM EDT30.0029.6425.8028.600.00--6184.96%
WFRD230616C000350002023-05-09 1:28PM EDT35.0025.3020.8022.600.00-10174.51%
WFRD230616C000400002023-05-25 1:23PM EDT40.0019.8115.1018.300.00-612166.55%
WFRD230616C000450002023-05-30 9:30AM EDT45.0014.1510.9012.400.00-14591.41%
WFRD230616C000500002023-05-25 11:06AM EDT50.009.485.407.700.00-2969.63%
WFRD230616C000550002023-05-31 3:26PM EDT55.003.111.903.50-1.49-32.39%11051.61%
WFRD230616C000600002023-05-31 12:23PM EDT60.000.800.401.75-1.20-60.00%153061.33%
WFRD230616C000650002023-05-31 11:41AM EDT65.000.420.100.50+0.07+20.00%166056.35%
WFRD230616C000700002023-05-23 1:58PM EDT70.000.330.000.550.00-1865.43%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230616P000500002023-05-24 11:42AM EDT50.000.300.251.100.00-27427563.04%
WFRD230616P000550002023-05-30 3:59PM EDT55.000.900.903.000.00-13157.52%
WFRD230616P000600002023-05-22 3:38PM EDT60.002.203.405.400.00-22471.48%
WFRD230616P000650002023-05-03 3:48PM EDT65.007.207.409.700.00-10051.56%