WFRD - Weatherford International plc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230616C00030000 | 2023-05-25 1:23PM EDT | 30.00 | 29.64 | 25.80 | 28.60 | 0.00 | - | - | 6 | 184.96% |
| WFRD230616C00035000 | 2023-05-09 1:28PM EDT | 35.00 | 25.30 | 20.80 | 22.60 | 0.00 | - | 1 | 0 | 174.51% |
| WFRD230616C00040000 | 2023-05-25 1:23PM EDT | 40.00 | 19.81 | 15.10 | 18.30 | 0.00 | - | 6 | 12 | 166.55% |
| WFRD230616C00045000 | 2023-05-30 9:30AM EDT | 45.00 | 14.15 | 10.90 | 12.40 | 0.00 | - | 1 | 45 | 91.41% |
| WFRD230616C00050000 | 2023-05-25 11:06AM EDT | 50.00 | 9.48 | 5.40 | 7.70 | 0.00 | - | 2 | 9 | 69.63% |
| WFRD230616C00055000 | 2023-05-31 3:26PM EDT | 55.00 | 3.11 | 1.90 | 3.50 | -1.49 | -32.39% | 1 | 10 | 51.61% |
| WFRD230616C00060000 | 2023-05-31 12:23PM EDT | 60.00 | 0.80 | 0.40 | 1.75 | -1.20 | -60.00% | 15 | 30 | 61.33% |
| WFRD230616C00065000 | 2023-05-31 11:41AM EDT | 65.00 | 0.42 | 0.10 | 0.50 | +0.07 | +20.00% | 16 | 60 | 56.35% |
| WFRD230616C00070000 | 2023-05-23 1:58PM EDT | 70.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 65.43% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230616P00050000 | 2023-05-24 11:42AM EDT | 50.00 | 0.30 | 0.25 | 1.10 | 0.00 | - | 274 | 275 | 63.04% |
| WFRD230616P00055000 | 2023-05-30 3:59PM EDT | 55.00 | 0.90 | 0.90 | 3.00 | 0.00 | - | 1 | 31 | 57.52% |
| WFRD230616P00060000 | 2023-05-22 3:38PM EDT | 60.00 | 2.20 | 3.40 | 5.40 | 0.00 | - | 2 | 24 | 71.48% |
| WFRD230616P00065000 | 2023-05-03 3:48PM EDT | 65.00 | 7.20 | 7.40 | 9.70 | 0.00 | - | 10 | 0 | 51.56% |
© 2023 Yahoo. All rights reserved.