Canada markets open in 2 hours 16 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.29-1.74 (-1.89%)
At close: 04:00PM EST
90.29 0.00 (0.00%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231215C000150002023-05-02 9:30AM EST15.0046.0042.7045.100.00-100.00%
WFRD231215C000200002022-11-21 9:32AM EST20.0023.3028.0033.000.00--10.00%
WFRD231215C000250002023-07-10 1:28PM EST25.0046.2960.1063.100.00-600.00%
WFRD231215C000300002023-09-08 9:24AM EST30.0066.2057.3058.500.00-50870.00%
WFRD231215C000350002023-07-17 11:07AM EST35.0040.5048.8051.900.00-120.00%
WFRD231215C000400002023-02-02 10:08AM EST40.0018.1229.9034.200.00-130.00%
WFRD231215C000450002023-06-02 2:40PM EST45.0020.7022.5025.600.00-2200.00%
WFRD231215C000500002023-06-20 8:32AM EST50.0014.8024.5028.300.00-130.00%
WFRD231215C000550002023-07-18 9:53AM EST55.0023.7529.2032.900.00-2290.00%
WFRD231215C000600002023-09-13 10:09AM EST60.0038.3534.5038.800.00-210286.74%
WFRD231215C000650002023-11-07 10:12AM EST65.0030.100.000.000.00-9280.00%
WFRD231215C000700002023-11-10 12:29PM EST70.0027.500.000.000.00-2370.00%
WFRD231215C000750002023-11-28 2:52PM EST75.0017.470.000.000.00-21120.00%
WFRD231215C000800002023-11-27 3:50PM EST80.0013.300.000.000.00-32700.00%
WFRD231215C000850002023-11-28 2:52PM EST85.008.470.000.000.00-21730.00%
WFRD231215C000900002023-11-29 3:16PM EST90.002.300.000.000.00-4900.00%
WFRD231215C000950002023-11-29 11:32AM EST95.000.600.000.000.00-141666.25%
WFRD231215C001000002023-11-29 3:49PM EST100.000.250.000.000.00-1,02423,09112.50%
WFRD231215C001050002023-11-28 2:11PM EST105.000.050.000.000.00-320712.50%
WFRD231215C001100002023-11-29 1:25PM EST110.000.050.000.000.00-915825.00%
WFRD231215C001150002023-11-02 2:37PM EST115.000.400.000.000.00-2213825.00%
WFRD231215C001250002023-09-08 9:41AM EST125.000.300.000.450.00-3383.40%
WFRD231215C001350002023-10-16 1:22PM EST135.000.380.004.800.00--1167.63%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231215P000150002022-12-30 3:57PM EST15.001.000.005.000.00-30708.98%
WFRD231215P000250002023-06-09 10:40AM EST25.000.050.003.100.00--10442.97%
WFRD231215P000400002023-03-20 8:48AM EST40.003.500.752.300.00-196206292.58%
WFRD231215P000500002023-10-03 8:33AM EST50.000.380.002.750.00-1014217.48%
WFRD231215P000550002023-08-11 1:57PM EST55.000.650.003.300.00-16198.73%
WFRD231215P000600002023-07-26 9:00AM EST60.001.730.701.900.00-524159.47%
WFRD231215P000650002023-10-03 9:02AM EST65.000.590.000.200.00-51277.73%
WFRD231215P000700002023-11-15 11:32AM EST70.000.100.000.000.00-65125.00%
WFRD231215P000750002023-11-14 9:30AM EST75.000.300.000.000.00-53725.00%
WFRD231215P000800002023-11-29 3:49PM EST80.000.270.000.000.00-153412.50%
WFRD231215P000850002023-11-29 12:52PM EST85.000.750.000.000.00-32806.25%
WFRD231215P000900002023-11-29 3:49PM EST90.002.450.000.000.00-42290.39%
WFRD231215P000950002023-11-27 11:39AM EST95.003.500.000.000.00-11500.00%
WFRD231215P001000002023-11-29 3:49PM EST100.0010.270.000.000.00-31600.00%