Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230421C00020000 | 2023-02-08 11:07AM EDT | 20.00 | 44.10 | 41.00 | 44.50 | 0.00 | - | 1 | 15 | 566.21% |
| WFRD230421C00025000 | 2023-03-08 3:48PM EDT | 25.00 | 40.80 | 30.30 | 34.50 | 0.00 | - | 1 | 1 | 204.30% |
| WFRD230421C00030000 | 2023-02-08 11:33AM EDT | 30.00 | 34.00 | 32.10 | 33.20 | 0.00 | - | 4 | 6 | 378.03% |
| WFRD230421C00035000 | 2022-11-04 12:54PM EDT | 35.00 | 11.20 | 9.90 | 13.10 | 0.00 | - | 10 | 10 | 0.00% |
| WFRD230421C00040000 | 2023-03-07 11:16AM EDT | 40.00 | 29.72 | 15.40 | 19.50 | 0.00 | - | 1 | 9 | 103.03% |
| WFRD230421C00045000 | 2023-03-16 10:34AM EDT | 45.00 | 8.34 | 11.10 | 14.50 | 0.00 | - | 5 | 2,634 | 88.13% |
| WFRD230421C00050000 | 2023-03-27 10:47AM EDT | 50.00 | 5.50 | 6.00 | 8.00 | 0.00 | - | 1 | 2,518 | 64.26% |
| WFRD230421C00055000 | 2023-03-27 1:50PM EDT | 55.00 | 4.00 | 3.30 | 6.40 | 0.00 | - | 7 | 47 | 66.70% |
| WFRD230421C00060000 | 2023-03-28 11:04AM EDT | 60.00 | 1.53 | 1.05 | 2.20 | +0.13 | +9.29% | 13 | 202 | 59.06% |
| WFRD230421C00065000 | 2023-03-14 11:11AM EDT | 65.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 2 | 77 | 55.08% |
| WFRD230421C00070000 | 2023-03-23 2:47PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 58.98% |
| WFRD230421C00075000 | 2023-03-15 11:41AM EDT | 75.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 70.51% |
| WFRD230421C00085000 | 2023-02-08 10:51AM EDT | 85.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 5 | 92.09% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230421P00025000 | 2023-01-18 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 154.30% |
| WFRD230421P00030000 | 2022-10-26 11:03AM EDT | 30.00 | 2.20 | 1.15 | 2.00 | 0.00 | - | - | 0 | 225.68% |
| WFRD230421P00040000 | 2023-01-12 1:35PM EDT | 40.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 78.13% |
| WFRD230421P00045000 | 2023-03-22 12:09PM EDT | 45.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 14 | 70.90% |
| WFRD230421P00050000 | 2023-03-28 11:59AM EDT | 50.00 | 0.76 | 0.00 | 1.10 | -0.44 | -36.67% | 6 | 41 | 64.80% |
| WFRD230421P00055000 | 2023-03-22 12:23PM EDT | 55.00 | 2.75 | 0.10 | 2.65 | 0.00 | - | 3 | 33 | 61.67% |
| WFRD230421P00060000 | 2023-03-20 2:28PM EDT | 60.00 | 6.60 | 2.65 | 5.50 | 0.00 | - | 6 | 36 | 62.99% |
| WFRD230421P00065000 | 2023-03-13 1:57PM EDT | 65.00 | 8.61 | 7.30 | 10.10 | 0.00 | - | 1 | 12 | 50.39% |
| WFRD230421P00070000 | 2023-03-08 4:53PM EDT | 70.00 | 5.60 | 11.50 | 15.00 | 0.00 | - | 2 | 2 | 100.15% |
| WFRD230421P00075000 | 2023-03-16 10:57AM EDT | 75.00 | 21.50 | 16.60 | 20.00 | 0.00 | - | 4 | 1 | 64.94% |
© 2023 Yahoo. All rights reserved.
