Canada markets close in 3 hours 7 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.08-1.47 (-1.28%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240419C000450002024-01-08 10:44AM EDT45.0045.3044.4049.300.00-110.00%
WFRD240419C000550002023-11-15 11:31AM EDT55.0045.7432.8036.500.00-120.00%
WFRD240419C000600002024-04-11 9:35AM EDT60.0061.6552.2056.500.00-12315.63%
WFRD240419C000650002023-11-07 11:27AM EDT65.0032.7522.3023.900.00-100.00%
WFRD240419C000700002023-12-18 11:00AM EDT70.0025.0124.9029.000.00-120.00%
WFRD240419C000750002024-02-21 1:30PM EDT75.0031.1040.0044.900.00-32408.30%
WFRD240419C000800002024-02-21 1:30PM EDT80.0026.4535.5040.000.00-314373.83%
WFRD240419C000850002024-04-02 10:03AM EDT85.0038.6027.1031.500.00-130154.30%
WFRD240419C000900002024-03-20 10:26AM EDT90.0025.0522.3027.000.00-171157.72%
WFRD240419C000950002024-04-15 11:01AM EDT95.0022.6217.1021.500.00-59103103.91%
WFRD240419C001000002024-04-09 3:27PM EDT100.0021.5813.0016.500.00-30290105.27%
WFRD240419C001050002024-04-15 1:00PM EDT105.0011.007.9011.300.00-110269.97%
WFRD240419C001100002024-04-12 3:49PM EDT110.008.194.505.200.00-710157.23%
WFRD240419C001150002024-04-16 11:54AM EDT115.001.501.451.75-0.75-33.33%331,21745.51%
WFRD240419C001200002024-04-16 11:43AM EDT120.000.350.300.45-0.45-56.25%484546.83%
WFRD240419C001250002024-04-15 2:55PM EDT125.000.150.000.850.00-1338469.14%
WFRD240419C001300002024-04-15 2:17PM EDT130.000.350.000.350.00-718973.63%
WFRD240419C001350002024-04-12 2:31PM EDT135.000.130.001.000.00-1108112.40%
WFRD240419C001400002024-04-03 3:19PM EDT140.000.440.004.800.00-5051203.32%
WFRD240419C001450002024-03-14 9:54AM EDT145.000.200.000.350.00-260120.12%
WFRD240419C001500002024-03-11 3:48PM EDT150.000.510.004.800.00-5050243.60%
WFRD240419C001550002024-02-26 4:20PM EDT155.000.050.004.800.00-20261.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240419P000650002024-04-12 3:06PM EDT65.000.020.000.750.00-4215297.66%
WFRD240419P000700002024-02-07 10:41AM EDT70.000.750.000.000.00-14350.00%
WFRD240419P000750002024-02-13 11:08AM EDT75.000.800.002.900.00-2521314.45%
WFRD240419P000800002024-04-15 12:27PM EDT80.000.050.000.150.00-1375153.91%
WFRD240419P000850002024-04-02 9:57AM EDT85.000.020.000.150.00-14177130.47%
WFRD240419P000900002024-04-08 2:19PM EDT90.000.050.000.150.00-1243108.20%
WFRD240419P000950002024-04-15 11:01AM EDT95.000.080.000.950.00-1257123.44%
WFRD240419P001000002024-04-15 3:35PM EDT100.000.050.053.200.00-1571141.80%
WFRD240419P001050002024-04-16 10:00AM EDT105.000.300.001.25+0.10+50.00%930374.37%
WFRD240419P001100002024-04-15 3:02PM EDT110.000.450.450.600.00-612543.16%
WFRD240419P001150002024-04-16 10:50AM EDT115.002.722.204.00+0.82+43.16%328154.74%
WFRD240419P001200002024-04-16 10:24AM EDT120.007.674.406.40+2.94+62.16%25548.05%
WFRD240419P001250002024-04-05 1:01PM EDT125.003.609.2012.400.00-315104.83%
WFRD240419P001550002024-04-04 9:37AM EDT155.0030.0039.2042.400.00-55227.93%