Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WFRD240517C00100000 | 2024-04-24 9:44AM EDT | 100.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| WFRD240517C00105000 | 2024-04-24 10:37AM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WFRD240517C00110000 | 2024-04-24 10:37AM EDT | 110.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| WFRD240517C00115000 | 2024-04-24 3:48PM EDT | 115.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 18 | 152 | 0.00% |
| WFRD240517C00120000 | 2024-04-24 3:48PM EDT | 120.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 58 | 290 | 0.00% |
| WFRD240517C00125000 | 2024-04-24 3:25PM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 299 | 318 | 1.56% |
| WFRD240517C00130000 | 2024-04-24 3:24PM EDT | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 271 | 402 | 6.25% |
| WFRD240517C00135000 | 2024-04-24 10:13AM EDT | 135.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| WFRD240517C00140000 | 2024-04-24 9:41AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| WFRD240517C00145000 | 2024-04-17 2:23PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WFRD240517P00100000 | 2024-04-24 1:44PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 25.00% |
| WFRD240517P00105000 | 2024-04-24 3:56PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 93 | 75 | 12.50% |
| WFRD240517P00110000 | 2024-04-24 3:56PM EDT | 110.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 127 | 72 | 12.50% |
| WFRD240517P00115000 | 2024-04-24 10:18AM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| WFRD240517P00120000 | 2024-04-24 10:50AM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| WFRD240517P00125000 | 2024-04-16 2:55PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 200 | 81 | 0.00% |
| WFRD240517P00130000 | 2024-04-24 12:56PM EDT | 130.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.