Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.93+3.14 (+3.46%)
At close: 04:00PM EDT
93.93 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231020C000500002023-09-13 11:23AM EDT50.0047.4842.3046.500.00-35145.31%
WFRD231020C000550002023-07-11 2:06PM EDT55.0021.9130.3033.100.00-4210.00%
WFRD231020C000600002023-09-13 11:23AM EDT60.0037.6732.8036.500.00-325119.19%
WFRD231020C000650002023-08-24 11:04AM EDT65.0020.2930.6034.500.00-216167.99%
WFRD231020C000700002023-09-18 11:06AM EDT70.0028.0022.4026.500.00-41778.47%
WFRD231020C000750002023-09-26 9:48AM EDT75.0019.1018.7020.20+3.83+25.08%22663.48%
WFRD231020C000800002023-09-27 10:14AM EDT80.0014.4013.9015.10+3.00+26.32%33750.24%
WFRD231020C000850002023-09-27 12:55PM EDT85.009.809.6010.10+2.80+40.00%93146.09%
WFRD231020C000900002023-09-27 3:07PM EDT90.006.085.606.00+2.28+60.00%635539.43%
WFRD231020C000950002023-09-27 3:08PM EDT95.003.052.702.95+1.55+103.33%6945135.79%
WFRD231020C001000002023-09-27 3:08PM EDT100.001.130.951.10+0.88+352.00%4898033.08%
WFRD231020C001050002023-09-27 3:48PM EDT105.000.310.200.40+0.13+72.22%1110533.69%
WFRD231020C001100002023-09-19 10:37AM EDT110.000.200.050.150.00-12635.25%
WFRD231020C001150002023-09-12 3:04PM EDT115.000.200.000.950.00-4554.44%
WFRD231020C001200002023-09-18 9:44AM EDT120.000.750.004.800.00-1299.17%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231020P000400002023-09-25 11:19AM EDT40.000.050.000.250.00-3503153.13%
WFRD231020P000450002023-03-30 9:48AM EDT45.002.750.253.500.00--2229.39%
WFRD231020P000500002023-06-20 9:30AM EDT50.001.900.000.000.00--250.00%
WFRD231020P000550002023-04-20 10:26AM EDT55.004.402.005.200.00-10219.34%
WFRD231020P000600002023-02-27 4:19PM EDT60.006.197.309.400.00--7278.52%
WFRD231020P000650002023-09-19 9:30AM EDT65.000.330.002.250.00-543114.01%
WFRD231020P000700002023-09-19 9:30AM EDT70.000.380.004.800.00-542122.97%
WFRD231020P000750002023-09-19 9:48AM EDT75.000.250.050.600.00-245856.93%
WFRD231020P000800002023-09-27 3:45PM EDT80.000.300.101.30-0.24-44.44%71453.32%
WFRD231020P000850002023-09-26 1:49PM EDT85.001.200.600.850.00-913940.85%
WFRD231020P000900002023-09-27 2:41PM EDT90.001.521.501.80-0.78-33.91%120536.28%
WFRD231020P000950002023-09-27 3:54PM EDT95.003.523.403.70-1.63-31.65%715132.47%
WFRD231020P001000002023-09-27 9:46AM EDT100.007.906.607.00-1.30-14.13%13330.79%