Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.92+0.54 (+0.96%)
At close: 04:00PM EDT
58.94 +2.02 (+3.55%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230421C000200002023-02-08 11:07AM EDT20.0044.1041.0044.500.00-115566.21%
WFRD230421C000250002023-03-08 3:48PM EDT25.0040.8030.3034.500.00-11204.30%
WFRD230421C000300002023-02-08 11:33AM EDT30.0034.0032.1033.200.00-46378.03%
WFRD230421C000350002022-11-04 12:54PM EDT35.0011.209.9013.100.00-10100.00%
WFRD230421C000400002023-03-07 11:16AM EDT40.0029.7215.4019.500.00-19103.03%
WFRD230421C000450002023-03-16 10:34AM EDT45.008.3411.1014.500.00-52,63488.13%
WFRD230421C000500002023-03-27 10:47AM EDT50.005.506.008.000.00-12,51864.26%
WFRD230421C000550002023-03-27 1:50PM EDT55.004.003.306.400.00-74766.70%
WFRD230421C000600002023-03-28 11:04AM EDT60.001.531.052.20+0.13+9.29%1320259.06%
WFRD230421C000650002023-03-14 11:11AM EDT65.001.400.000.800.00-27755.08%
WFRD230421C000700002023-03-23 2:47PM EDT70.000.200.000.750.00-121558.98%
WFRD230421C000750002023-03-15 11:41AM EDT75.001.700.000.650.00-1670.51%
WFRD230421C000850002023-02-08 10:51AM EDT85.000.500.000.600.00--592.09%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230421P000250002023-01-18 3:55PM EDT25.000.050.000.200.00--10154.30%
WFRD230421P000300002022-10-26 11:03AM EDT30.002.201.152.000.00--0225.68%
WFRD230421P000400002023-01-12 1:35PM EDT40.001.150.000.300.00-1678.13%
WFRD230421P000450002023-03-22 12:09PM EDT45.000.400.000.850.00-21470.90%
WFRD230421P000500002023-03-28 11:59AM EDT50.000.760.001.10-0.44-36.67%64164.80%
WFRD230421P000550002023-03-22 12:23PM EDT55.002.750.102.650.00-33361.67%
WFRD230421P000600002023-03-20 2:28PM EDT60.006.602.655.500.00-63662.99%
WFRD230421P000650002023-03-13 1:57PM EDT65.008.617.3010.100.00-11250.39%
WFRD230421P000700002023-03-08 4:53PM EDT70.005.6011.5015.000.00-22100.15%
WFRD230421P000750002023-03-16 10:57AM EDT75.0021.5016.6020.000.00-4164.94%