Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020C00050000 | 2023-09-13 11:23AM EDT | 50.00 | 47.48 | 42.30 | 46.50 | 0.00 | - | 3 | 5 | 145.31% |
| WFRD231020C00055000 | 2023-07-11 2:06PM EDT | 55.00 | 21.91 | 30.30 | 33.10 | 0.00 | - | 4 | 21 | 0.00% |
| WFRD231020C00060000 | 2023-09-13 11:23AM EDT | 60.00 | 37.67 | 32.80 | 36.50 | 0.00 | - | 3 | 25 | 119.19% |
| WFRD231020C00065000 | 2023-08-24 11:04AM EDT | 65.00 | 20.29 | 30.60 | 34.50 | 0.00 | - | 2 | 16 | 167.99% |
| WFRD231020C00070000 | 2023-09-18 11:06AM EDT | 70.00 | 28.00 | 22.40 | 26.50 | 0.00 | - | 4 | 17 | 78.47% |
| WFRD231020C00075000 | 2023-09-26 9:48AM EDT | 75.00 | 19.10 | 18.70 | 20.20 | +3.83 | +25.08% | 2 | 26 | 63.48% |
| WFRD231020C00080000 | 2023-09-27 10:14AM EDT | 80.00 | 14.40 | 13.90 | 15.10 | +3.00 | +26.32% | 3 | 37 | 50.24% |
| WFRD231020C00085000 | 2023-09-27 12:55PM EDT | 85.00 | 9.80 | 9.60 | 10.10 | +2.80 | +40.00% | 9 | 31 | 46.09% |
| WFRD231020C00090000 | 2023-09-27 3:07PM EDT | 90.00 | 6.08 | 5.60 | 6.00 | +2.28 | +60.00% | 6 | 355 | 39.43% |
| WFRD231020C00095000 | 2023-09-27 3:08PM EDT | 95.00 | 3.05 | 2.70 | 2.95 | +1.55 | +103.33% | 69 | 451 | 35.79% |
| WFRD231020C00100000 | 2023-09-27 3:08PM EDT | 100.00 | 1.13 | 0.95 | 1.10 | +0.88 | +352.00% | 48 | 980 | 33.08% |
| WFRD231020C00105000 | 2023-09-27 3:48PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | +0.13 | +72.22% | 11 | 105 | 33.69% |
| WFRD231020C00110000 | 2023-09-19 10:37AM EDT | 110.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 35.25% |
| WFRD231020C00115000 | 2023-09-12 3:04PM EDT | 115.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 54.44% |
| WFRD231020C00120000 | 2023-09-18 9:44AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.17% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020P00040000 | 2023-09-25 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 503 | 153.13% |
| WFRD231020P00045000 | 2023-03-30 9:48AM EDT | 45.00 | 2.75 | 0.25 | 3.50 | 0.00 | - | - | 2 | 229.39% |
| WFRD231020P00050000 | 2023-06-20 9:30AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WFRD231020P00055000 | 2023-04-20 10:26AM EDT | 55.00 | 4.40 | 2.00 | 5.20 | 0.00 | - | 1 | 0 | 219.34% |
| WFRD231020P00060000 | 2023-02-27 4:19PM EDT | 60.00 | 6.19 | 7.30 | 9.40 | 0.00 | - | - | 7 | 278.52% |
| WFRD231020P00065000 | 2023-09-19 9:30AM EDT | 65.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 5 | 43 | 114.01% |
| WFRD231020P00070000 | 2023-09-19 9:30AM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 122.97% |
| WFRD231020P00075000 | 2023-09-19 9:48AM EDT | 75.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 24 | 58 | 56.93% |
| WFRD231020P00080000 | 2023-09-27 3:45PM EDT | 80.00 | 0.30 | 0.10 | 1.30 | -0.24 | -44.44% | 7 | 14 | 53.32% |
| WFRD231020P00085000 | 2023-09-26 1:49PM EDT | 85.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 9 | 139 | 40.85% |
| WFRD231020P00090000 | 2023-09-27 2:41PM EDT | 90.00 | 1.52 | 1.50 | 1.80 | -0.78 | -33.91% | 1 | 205 | 36.28% |
| WFRD231020P00095000 | 2023-09-27 3:54PM EDT | 95.00 | 3.52 | 3.40 | 3.70 | -1.63 | -31.65% | 7 | 151 | 32.47% |
| WFRD231020P00100000 | 2023-09-27 9:46AM EDT | 100.00 | 7.90 | 6.60 | 7.00 | -1.30 | -14.13% | 1 | 33 | 30.79% |
© 2023 Yahoo. All rights reserved.
