Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00055000 | 2024-10-03 9:30AM EDT | 55.00 | 32.00 | 34.90 | 38.90 | 0.00 | - | 1 | 1 | 151.56% |
| WFRD241018C00060000 | 2024-07-08 10:27AM EDT | 60.00 | 62.50 | 44.10 | 48.10 | 0.00 | - | 3 | 4 | 506.89% |
| WFRD241018C00065000 | 2024-08-05 9:30AM EDT | 65.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFRD241018C00070000 | 2024-09-06 11:21AM EDT | 70.00 | 22.40 | 20.10 | 24.10 | 0.00 | - | 1 | 3 | 98.93% |
| WFRD241018C00075000 | 2024-09-27 11:24AM EDT | 75.00 | 11.60 | 15.30 | 19.20 | 0.00 | - | 1 | 6 | 84.08% |
| WFRD241018C00080000 | 2024-10-03 12:56PM EDT | 80.00 | 9.80 | 10.50 | 14.30 | 0.00 | - | 11 | 13 | 67.38% |
| WFRD241018C00085000 | 2024-10-04 2:39PM EDT | 85.00 | 7.50 | 6.10 | 8.50 | +1.10 | +17.19% | 1 | 64 | 66.89% |
| WFRD241018C00090000 | 2024-10-04 2:28PM EDT | 90.00 | 4.00 | 3.70 | 4.40 | +0.80 | +25.00% | 10 | 1,415 | 51.83% |
| WFRD241018C00095000 | 2024-10-04 1:24PM EDT | 95.00 | 1.70 | 1.40 | 2.05 | +0.45 | +36.00% | 5 | 555 | 49.71% |
| WFRD241018C00100000 | 2024-10-04 2:19PM EDT | 100.00 | 0.85 | 0.45 | 0.85 | +0.31 | +57.41% | 58 | 82 | 49.83% |
| WFRD241018C00105000 | 2024-10-04 3:05PM EDT | 105.00 | 0.25 | 0.05 | 0.30 | +0.15 | +150.00% | 13 | 91 | 49.81% |
| WFRD241018C00110000 | 2024-10-03 3:43PM EDT | 110.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 59 | 50.49% |
| WFRD241018C00115000 | 2024-09-23 3:59PM EDT | 115.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 154 | 100.10% |
| WFRD241018C00120000 | 2024-09-23 11:09AM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 81.05% |
| WFRD241018C00125000 | 2024-08-27 12:38PM EDT | 125.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 124.22% |
| WFRD241018C00130000 | 2024-08-29 2:36PM EDT | 130.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 105.86% |
| WFRD241018C00135000 | 2024-09-06 10:16AM EDT | 135.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 145.26% |
| WFRD241018C00140000 | 2024-08-13 1:00PM EDT | 140.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 152.30% |
| WFRD241018C00145000 | 2024-09-11 9:30AM EDT | 145.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 164.01% |
| WFRD241018C00150000 | 2024-08-29 10:40AM EDT | 150.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 138.67% |
| WFRD241018C00155000 | 2024-07-25 10:53AM EDT | 155.00 | 0.84 | 0.05 | 2.20 | 0.00 | - | 10 | 11 | 182.76% |
| WFRD241018C00160000 | 2024-07-15 10:22AM EDT | 160.00 | 3.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 187.84% |
| WFRD241018C00180000 | 2024-07-12 1:32PM EDT | 180.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 222.17% |
| WFRD241018C00185000 | 2024-06-13 11:57AM EDT | 185.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 30 | 31 | 174.61% |
| WFRD241018C00190000 | 2024-09-03 11:33AM EDT | 190.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 47 | 194.92% |
| WFRD241018C00195000 | 2024-09-03 11:32AM EDT | 195.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 17 | 208.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 223.39% |
| WFRD241018P00070000 | 2024-09-27 10:21AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 72.27% |
| WFRD241018P00075000 | 2024-10-01 10:19AM EDT | 75.00 | 0.49 | 0.05 | 1.95 | 0.00 | - | 1 | 59 | 95.41% |
| WFRD241018P00080000 | 2024-10-03 10:43AM EDT | 80.00 | 0.69 | 0.20 | 0.75 | 0.00 | - | 1 | 54 | 57.62% |
| WFRD241018P00085000 | 2024-09-30 2:06PM EDT | 85.00 | 1.00 | 0.60 | 1.15 | -2.40 | -70.59% | 1 | 63 | 52.78% |
| WFRD241018P00090000 | 2024-10-04 11:07AM EDT | 90.00 | 2.30 | 2.00 | 2.50 | -1.30 | -36.11% | 3 | 64 | 47.36% |
| WFRD241018P00095000 | 2024-10-03 3:46PM EDT | 95.00 | 6.20 | 4.60 | 5.30 | 0.00 | - | 5 | 30 | 47.39% |
| WFRD241018P00100000 | 2024-10-03 3:46PM EDT | 100.00 | 10.60 | 8.30 | 10.70 | 0.00 | - | 4 | 16 | 54.98% |
| WFRD241018P00105000 | 2024-09-19 10:08AM EDT | 105.00 | 10.90 | 11.60 | 15.30 | 0.00 | - | 2 | 4 | 88.40% |
| WFRD241018P00110000 | 2024-09-18 2:02PM EDT | 110.00 | 15.97 | 16.40 | 20.20 | 0.00 | - | 1 | 0 | 102.83% |
| WFRD241018P00115000 | 2024-08-29 9:50AM EDT | 115.00 | 11.66 | 27.70 | 31.60 | 0.00 | - | 2 | 0 | 196.95% |
| WFRD241018P00120000 | 2024-08-23 11:12AM EDT | 120.00 | 13.40 | 22.00 | 26.30 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018P00125000 | 2024-08-30 2:08PM EDT | 125.00 | 21.35 | 37.70 | 42.00 | 0.00 | - | 1 | 0 | 231.32% |
| WFRD241018P00130000 | 2024-07-29 10:08AM EDT | 130.00 | 13.60 | 24.50 | 28.00 | 0.00 | - | 3 | 1 | 0.00% |
| WFRD241018P00135000 | 2024-08-02 10:16AM EDT | 135.00 | 30.00 | 28.00 | 32.20 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018P00150000 | 2024-07-17 9:32AM EDT | 150.00 | 19.90 | 39.80 | 44.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.