Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00125000 | 2024-07-25 3:46PM EDT | 2024-08-16 | 2.39 | 1.10 | 2.00 | +0.09 | +3.91% | 2 | 151 | 42.24% |
| WFRD241018C00125000 | 2024-07-25 3:04PM EDT | 2024-10-18 | 6.41 | 4.70 | 6.00 | 0.00 | - | 16 | 18 | 40.25% |
| WFRD250117C00125000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 15.40 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 44.70% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00125000 | 2024-07-24 9:57AM EDT | 2024-08-16 | 5.20 | 8.30 | 10.60 | 0.00 | - | 3 | 98 | 52.15% |
| WFRD240920P00125000 | 2024-07-24 2:16PM EDT | 2024-09-20 | 8.70 | 10.10 | 11.40 | 0.00 | - | 8 | 7 | 36.67% |
| WFRD241018P00125000 | 2024-07-24 10:27AM EDT | 2024-10-18 | 8.24 | 11.10 | 14.00 | 0.00 | - | 1 | 4 | 41.99% |
© 2024 Yahoo. All rights reserved.