Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.79+1.86 (+1.68%)
At close: 04:00PM EDT
112.79 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240517C001250002024-04-19 1:45PM EDT2024-05-171.621.202.05-0.43-20.98%519649.54%
WFRD240719C001250002024-04-10 11:49AM EDT2024-07-199.953.805.700.00-39445.63%
WFRD240816C001250002024-04-15 2:41PM EDT2024-08-168.405.309.200.00-14254.00%
WFRD241018C001250002024-03-06 3:47PM EDT2024-10-187.3014.2017.000.00-1063.89%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240517P001250002024-04-16 2:55PM EDT2024-05-1713.0012.8016.000.00-2008151.00%
WFRD240719P001250002024-04-04 3:32PM EDT2024-07-1910.3014.6017.400.00-141243.21%
WFRD240816P001250002024-04-04 3:32PM EDT2024-08-1611.6015.5019.800.00-2347.58%