Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.09-0.12 (-0.10%)
At close: 04:00PM EDT
116.09 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719C000850002024-05-15 2:18PM EDT2024-07-1940.4024.6029.400.00-130.00%
WFRD240816C000850002024-05-01 12:52PM EDT2024-08-1636.5934.8038.800.00-216110.22%
WFRD241018C000850002024-05-28 1:16PM EDT2024-10-1839.0031.6036.200.00-1056.63%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719P000850002024-05-22 9:30AM EDT2024-07-190.200.000.000.00-2725.00%
WFRD240816P000850002024-04-30 3:17PM EDT2024-08-161.000.002.900.00-103567.07%
WFRD241018P000850002024-06-18 3:58PM EDT2024-10-181.551.103.900.00-32554.38%
WFRD250117P000850002024-06-03 3:34PM EDT2025-01-173.861.853.800.00-101047.66%