Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 162.74% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 2024-10-18 | 39.00 | 38.00 | 42.40 | 0.00 | - | 1 | 0 | 105.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00085000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.48 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 97.07% |
| WFRD241018P00085000 | 2024-07-23 3:29PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.65 | 0.00 | - | 3 | 25 | 54.15% |
| WFRD250117P00085000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 3.86 | 0.80 | 3.90 | 0.00 | - | 10 | 10 | 53.64% |
© 2024 Yahoo. All rights reserved.