Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.58+1.36 (+3.38%)
At close: 04:03PM EDT
41.70 +0.12 (+0.29%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC221007C000250002022-09-22 10:05AM EDT25.0016.9516.4516.700.00--3266.41%
WFC221007C000300002022-09-02 9:35AM EDT30.0014.3010.1010.550.00-110.00%
WFC221007C000320002022-09-28 9:37AM EDT32.008.009.359.750.00--13163.28%
WFC221007C000330002022-09-23 2:46PM EDT33.006.958.358.750.00-23147.66%
WFC221007C000335002022-09-27 1:18PM EDT33.506.307.958.200.00--3129.69%
WFC221007C000340002022-09-15 3:23PM EDT34.0010.237.457.750.00--8289.06%
WFC221007C000350002022-09-29 3:34PM EDT35.005.556.406.750.00-72117.19%
WFC221007C000355002022-09-29 3:30PM EDT35.505.005.956.250.00--072.66%
WFC221007C000360002022-10-03 12:42PM EDT36.005.355.455.75+0.35+7.00%1767.19%
WFC221007C000365002022-09-29 11:54AM EDT36.504.254.955.300.00--370.31%
WFC221007C000370002022-09-29 2:06PM EDT37.003.504.404.750.00--087.11%
WFC221007C000375002022-10-03 9:34AM EDT37.503.504.054.20+0.45+14.75%122758.20%
WFC221007C000380002022-10-03 10:01AM EDT38.003.223.553.70+0.51+18.82%3510152.34%
WFC221007C000385002022-09-30 3:29PM EDT38.502.192.773.350.00-12874.80%
WFC221007C000390002022-10-03 11:09AM EDT39.002.782.652.76+0.88+46.32%136351.56%
WFC221007C000395002022-10-03 10:36AM EDT39.502.282.172.30+0.77+50.99%133553.32%
WFC221007C000400002022-10-03 3:37PM EDT40.001.861.751.87+0.80+75.47%588050.39%
WFC221007C000405002022-10-03 3:58PM EDT40.501.401.381.46+0.52+59.09%1801,19747.07%
WFC221007C000410002022-10-03 3:59PM EDT41.001.061.031.08+0.49+85.96%1,10164043.75%
WFC221007C000415002022-10-03 3:59PM EDT41.500.770.720.78+0.35+83.33%3,03960142.58%
WFC221007C000420002022-10-03 3:58PM EDT42.000.500.470.52+0.26+108.33%1,04888240.72%
WFC221007C000425002022-10-03 3:58PM EDT42.500.300.290.33+0.16+114.29%44247939.65%
WFC221007C000430002022-10-03 3:59PM EDT43.000.180.170.20+0.09+100.00%1,06179239.06%
WFC221007C000435002022-10-03 3:19PM EDT43.500.100.090.11+0.03+42.86%44327438.28%
WFC221007C000440002022-10-03 3:46PM EDT44.000.060.050.07+0.02+50.00%30448639.45%
WFC221007C000445002022-10-03 3:21PM EDT44.500.030.020.04+0.01+50.00%30322439.84%
WFC221007C000450002022-10-03 3:48PM EDT45.000.020.010.030.00-179042.97%
WFC221007C000455002022-10-03 2:51PM EDT45.500.010.000.03-0.01-50.00%634447.66%
WFC221007C000460002022-10-03 3:36PM EDT46.000.020.000.02+0.01+100.00%2781,84548.44%
WFC221007C000465002022-09-29 11:48AM EDT46.500.030.000.020.00-1112953.13%
WFC221007C000470002022-09-30 10:33AM EDT47.000.020.000.020.00-8047851.56%
WFC221007C000475002022-09-22 11:12AM EDT47.500.050.000.030.00--1559.38%
WFC221007C000480002022-10-03 10:48AM EDT48.000.020.000.03+0.01+100.00%277562.50%
WFC221007C000490002022-10-03 2:51PM EDT49.000.010.000.02-0.01-50.00%51,38167.19%
WFC221007C000500002022-09-28 1:36PM EDT50.000.010.000.020.00-138973.44%
WFC221007C000510002022-10-03 10:52AM EDT51.000.010.000.030.00-110484.38%
WFC221007C000520002022-09-23 1:28PM EDT52.000.010.000.030.00-328692.19%
WFC221007C000530002022-08-31 1:36PM EDT53.000.040.000.030.00--77598.44%
WFC221007C000540002022-09-21 3:24PM EDT54.000.030.000.030.00--1104.69%
WFC221007C000550002022-09-16 3:02PM EDT55.000.020.000.030.00--24110.94%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC221007P000300002022-09-13 12:19PM EDT30.000.050.000.020.00-211125.00%
WFC221007P000320002022-10-03 9:31AM EDT32.000.010.000.010.00-3393.75%
WFC221007P000325002022-09-28 12:50PM EDT32.500.010.000.030.00--1103.13%
WFC221007P000330002022-09-30 3:44PM EDT33.000.020.000.020.00-22,94192.19%
WFC221007P000335002022-09-27 12:19PM EDT33.500.080.000.030.00--192.19%
WFC221007P000340002022-09-26 1:42PM EDT34.000.110.000.030.00-101885.94%
WFC221007P000345002022-09-30 12:22PM EDT34.500.020.000.030.00-2918381.25%
WFC221007P000350002022-09-30 3:38PM EDT35.000.030.000.030.00-2561175.00%
WFC221007P000355002022-10-03 9:41AM EDT35.500.010.000.02-0.02-66.67%149365.63%
WFC221007P000360002022-10-03 11:45AM EDT36.000.030.010.03-0.03-50.00%3085967.19%
WFC221007P000365002022-10-03 11:45AM EDT36.500.030.010.04-0.03-50.00%26064.06%
WFC221007P000370002022-10-03 1:57PM EDT37.000.040.020.04-0.06-60.00%10752260.16%
WFC221007P000375002022-10-03 3:19PM EDT37.500.030.020.05-0.11-78.57%26570755.47%
WFC221007P000380002022-10-03 2:15PM EDT38.000.050.030.05-0.16-76.19%1262,34850.78%
WFC221007P000385002022-10-03 2:39PM EDT38.500.060.050.07-0.22-78.57%6931150.78%
WFC221007P000390002022-10-03 3:40PM EDT39.000.100.080.11-0.34-77.27%1,4033,23649.61%
WFC221007P000395002022-10-03 3:57PM EDT39.500.150.130.16-0.37-71.15%32840147.66%
WFC221007P000400002022-10-03 3:59PM EDT40.000.230.210.23-0.49-68.06%1,3262,20145.70%
WFC221007P000405002022-10-03 3:43PM EDT40.500.320.300.34-0.64-66.67%25357344.43%
WFC221007P000410002022-10-03 3:53PM EDT41.000.460.440.48-0.76-62.30%57857742.58%
WFC221007P000415002022-10-03 3:54PM EDT41.500.670.640.67-0.72-51.80%226040.92%
WFC221007P000420002022-10-03 3:57PM EDT42.000.930.870.93-0.91-49.46%685040.14%
WFC221007P000425002022-10-03 2:59PM EDT42.501.081.201.24-1.14-51.35%51038.97%
WFC221007P000430002022-10-03 11:46AM EDT43.001.761.521.64-0.85-32.57%1354040.63%
WFC221007P000435002022-09-30 3:00PM EDT43.503.201.952.050.00-23140.23%
WFC221007P000440002022-10-03 1:23PM EDT44.002.562.382.53-0.99-27.89%13044.73%
WFC221007P000445002022-09-30 12:29PM EDT44.504.002.583.050.00-11053.32%
WFC221007P000450002022-10-03 10:49AM EDT45.003.423.353.50-1.33-28.00%9052.34%
WFC221007P000455002022-09-26 11:41AM EDT45.505.553.804.050.00-22065.23%
WFC221007P000460002022-09-23 1:49PM EDT46.006.164.404.500.00-10020552.34%
WFC221007P000465002022-09-27 3:20PM EDT46.506.444.755.100.00-141283.20%
WFC221007P000470002022-09-27 1:46PM EDT47.007.355.155.600.00-1088.87%
WFC221007P000475002022-09-26 10:01AM EDT47.507.405.756.100.00--050.00%
WFC221007P000480002022-09-30 1:59PM EDT48.007.556.306.550.00-2054.69%
WFC221007P000495002022-09-27 9:49AM EDT49.509.257.708.100.00--0115.04%
WFC221007P000500002022-09-22 1:53PM EDT50.008.288.308.600.00-306085.94%
WFC221007P000520002022-09-28 9:37AM EDT52.0012.0510.2510.600.00--081.25%