Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230203C00025000 | 2023-02-01 3:31PM EST | 25.00 | 22.55 | 22.25 | 22.40 | +2.75 | +13.89% | 40 | 16 | 412.50% |
| WFC230203C00030000 | 2023-02-01 3:34PM EST | 30.00 | 17.60 | 17.20 | 17.45 | +1.50 | +9.32% | 8 | 8 | 335.16% |
| WFC230203C00031000 | 2023-02-01 3:34PM EST | 31.00 | 16.60 | 16.25 | 16.45 | +1.30 | +8.50% | 9 | 9 | 240.63% |
| WFC230203C00032000 | 2023-01-23 11:01AM EST | 32.00 | 12.55 | 15.15 | 15.50 | 0.00 | - | - | 1 | 313.28% |
| WFC230203C00033000 | 2023-02-01 3:31PM EST | 33.00 | 14.50 | 14.20 | 14.45 | +1.75 | +13.73% | 35 | 14 | 273.44% |
| WFC230203C00034000 | 2023-02-01 3:34PM EST | 34.00 | 13.60 | 13.20 | 13.45 | +4.82 | +54.90% | 4 | 4 | 254.69% |
| WFC230203C00035000 | 2023-01-31 2:18PM EST | 35.00 | 12.60 | 12.20 | 12.45 | +0.83 | +7.05% | 4 | 4 | 235.55% |
| WFC230203C00036000 | 2023-02-01 3:34PM EST | 36.00 | 11.60 | 11.20 | 11.45 | +2.45 | +26.78% | 9 | 9 | 217.19% |
| WFC230203C00036500 | 2023-01-17 10:02AM EST | 36.50 | 7.10 | 10.65 | 10.95 | 0.00 | - | - | 1 | 207.81% |
| WFC230203C00037000 | 2023-02-01 3:34PM EST | 37.00 | 10.60 | 10.20 | 10.45 | +0.95 | +9.84% | 6 | 5 | 198.83% |
| WFC230203C00037500 | 2023-02-01 3:14PM EST | 37.50 | 10.10 | 9.70 | 9.90 | +0.85 | +9.19% | 15 | 20 | 171.88% |
| WFC230203C00038000 | 2023-02-01 3:34PM EST | 38.00 | 9.61 | 9.15 | 9.45 | +1.41 | +17.20% | 16 | 9 | 180.86% |
| WFC230203C00038500 | 2023-01-19 9:42AM EST | 38.50 | 4.45 | 8.70 | 9.00 | 0.00 | - | - | 0 | 126.56% |
| WFC230203C00039000 | 2023-02-01 3:48PM EST | 39.00 | 8.48 | 8.20 | 8.45 | +0.94 | +12.47% | 41 | 20 | 163.28% |
| WFC230203C00039500 | 2023-02-01 3:14PM EST | 39.50 | 8.05 | 7.70 | 7.95 | +0.98 | +13.86% | 80 | 50 | 154.69% |
| WFC230203C00040000 | 2023-02-01 2:22PM EST | 40.00 | 7.01 | 7.15 | 7.45 | +0.71 | +11.27% | 360 | 182 | 145.70% |
| WFC230203C00040500 | 2023-01-27 3:56PM EST | 40.50 | 5.60 | 6.65 | 7.00 | 0.00 | - | 1 | 7 | 148.44% |
| WFC230203C00041000 | 2023-02-01 3:29PM EST | 41.00 | 6.50 | 6.20 | 6.45 | +1.25 | +23.81% | 1,100 | 324 | 128.52% |
| WFC230203C00041500 | 2023-02-01 12:42PM EST | 41.50 | 5.45 | 5.70 | 5.95 | +1.75 | +47.30% | 281 | 116 | 119.92% |
| WFC230203C00042000 | 2023-02-01 3:29PM EST | 42.00 | 5.50 | 5.20 | 5.45 | +0.65 | +13.40% | 2,305 | 683 | 111.33% |
| WFC230203C00042500 | 2023-02-01 3:29PM EST | 42.50 | 5.00 | 4.70 | 4.95 | +0.74 | +17.37% | 1,150 | 338 | 102.73% |
| WFC230203C00043000 | 2023-02-01 3:29PM EST | 43.00 | 4.50 | 4.20 | 4.45 | +1.10 | +32.35% | 2,760 | 856 | 93.75% |
| WFC230203C00043500 | 2023-02-01 3:29PM EST | 43.50 | 4.00 | 3.70 | 3.90 | +0.75 | +23.08% | 22,051 | 7,192 | 75.00% |
| WFC230203C00044000 | 2023-02-01 3:55PM EST | 44.00 | 3.18 | 3.20 | 3.45 | +0.38 | +13.57% | 6,112 | 2,119 | 76.56% |
| WFC230203C00044500 | 2023-02-01 3:29PM EST | 44.50 | 3.05 | 2.71 | 2.89 | +0.73 | +31.47% | 3,350 | 1,152 | 56.64% |
| WFC230203C00045000 | 2023-02-01 3:29PM EST | 45.00 | 2.53 | 2.23 | 2.40 | +0.71 | +39.01% | 11,064 | 3,973 | 50.39% |
| WFC230203C00045500 | 2023-02-01 3:48PM EST | 45.50 | 1.94 | 1.72 | 1.93 | +0.64 | +49.23% | 11,133 | 5,395 | 46.48% |
| WFC230203C00046000 | 2023-02-01 3:38PM EST | 46.00 | 1.70 | 1.22 | 1.42 | +0.76 | +80.85% | 19,097 | 6,201 | 35.94% |
| WFC230203C00046500 | 2023-02-01 3:47PM EST | 46.50 | 0.99 | 0.68 | 0.89 | +0.39 | +65.00% | 2,494 | 8,076 | 22.66% |
| WFC230203C00047000 | 2023-02-01 3:59PM EST | 47.00 | 0.40 | 0.41 | 0.47 | +0.06 | +17.65% | 4,027 | 3,685 | 19.73% |
| WFC230203C00047500 | 2023-02-01 3:59PM EST | 47.50 | 0.20 | 0.20 | 0.24 | +0.02 | +11.11% | 3,388 | 1,862 | 22.66% |
| WFC230203C00048000 | 2023-02-01 3:57PM EST | 48.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 1,256 | 817 | 23.63% |
| WFC230203C00048500 | 2023-02-01 3:58PM EST | 48.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 757 | 573 | 26.76% |
| WFC230203C00049000 | 2023-02-01 3:45PM EST | 49.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 412 | 1,967 | 30.47% |
| WFC230203C00049500 | 2023-02-01 3:12PM EST | 49.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 75 | 76 | 34.38% |
| WFC230203C00050000 | 2023-02-01 1:50PM EST | 50.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 28 | 2,532 | 40.63% |
| WFC230203C00051000 | 2023-02-01 3:55PM EST | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 46.88% |
| WFC230203C00052000 | 2023-01-12 2:25PM EST | 52.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 11 | 57.81% |
| WFC230203C00055000 | 2023-01-18 9:45AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 41 | 78.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230203P00025000 | 2023-01-09 9:51AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 22 | 300.00% |
| WFC230203P00030000 | 2023-01-05 10:49AM EST | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 11 | 250.00% |
| WFC230203P00031000 | 2022-12-30 3:11PM EST | 31.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 206.25% |
| WFC230203P00032000 | 2023-01-20 10:22AM EST | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 20 | 206.25% |
| WFC230203P00033000 | 2023-01-19 2:24PM EST | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 25 | 193.75% |
| WFC230203P00034000 | 2023-01-24 10:39AM EST | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 130 | 178.13% |
| WFC230203P00035000 | 2023-01-25 12:55PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 154 | 150.00% |
| WFC230203P00036000 | 2023-01-25 3:55PM EST | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 54 | 150.00% |
| WFC230203P00036500 | 2023-01-19 1:43PM EST | 36.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 76 | 143.75% |
| WFC230203P00037000 | 2023-01-26 1:16PM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 281 | 125.00% |
| WFC230203P00037500 | 2023-01-25 10:11AM EST | 37.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 128.13% |
| WFC230203P00038000 | 2023-01-30 2:05PM EST | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 2,582 | 121.88% |
| WFC230203P00038500 | 2023-01-26 10:13AM EST | 38.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 107 | 115.63% |
| WFC230203P00039000 | 2023-01-27 11:42AM EST | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 215 | 551 | 109.38% |
| WFC230203P00039500 | 2023-01-27 3:37PM EST | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 50 | 93.75% |
| WFC230203P00040000 | 2023-01-30 3:10PM EST | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 444 | 1,106 | 96.88% |
| WFC230203P00040500 | 2023-01-31 2:58PM EST | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 553 | 90.63% |
| WFC230203P00041000 | 2023-02-01 11:42AM EST | 41.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,748 | 84.38% |
| WFC230203P00041500 | 2023-02-01 1:51PM EST | 41.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 649 | 78.13% |
| WFC230203P00042000 | 2023-02-01 12:36PM EST | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 1,299 | 65.63% |
| WFC230203P00042500 | 2023-01-31 2:07PM EST | 42.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 546 | 65.63% |
| WFC230203P00043000 | 2023-02-01 3:43PM EST | 43.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 84 | 816 | 65.63% |
| WFC230203P00043500 | 2023-02-01 3:32PM EST | 43.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 170 | 2,348 | 59.38% |
| WFC230203P00044000 | 2023-02-01 3:48PM EST | 44.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 146 | 3,915 | 50.00% |
| WFC230203P00044500 | 2023-02-01 3:29PM EST | 44.50 | 0.02 | 0.03 | 0.04 | -0.05 | -71.43% | 150 | 1,555 | 50.39% |
| WFC230203P00045000 | 2023-02-01 3:51PM EST | 45.00 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 4,256 | 5,913 | 48.44% |
| WFC230203P00045500 | 2023-02-01 3:59PM EST | 45.50 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 993 | 1,373 | 41.99% |
| WFC230203P00046000 | 2023-02-01 3:56PM EST | 46.00 | 0.12 | 0.09 | 0.13 | -0.17 | -58.62% | 1,488 | 2,935 | 40.82% |
| WFC230203P00046500 | 2023-02-01 3:55PM EST | 46.50 | 0.23 | 0.20 | 0.22 | -0.26 | -53.06% | 2,163 | 2,442 | 38.67% |
| WFC230203P00047000 | 2023-02-01 3:54PM EST | 47.00 | 0.43 | 0.35 | 0.43 | -0.36 | -45.57% | 1,083 | 1,876 | 41.60% |
| WFC230203P00047500 | 2023-02-01 3:59PM EST | 47.50 | 0.70 | 0.67 | 0.73 | -0.45 | -39.13% | 71 | 255 | 45.80% |
| WFC230203P00048000 | 2023-02-01 3:50PM EST | 48.00 | 1.05 | 1.01 | 1.14 | -0.47 | -30.92% | 55 | 150 | 53.91% |
| WFC230203P00048500 | 2023-02-01 3:49PM EST | 48.50 | 1.42 | 1.42 | 1.60 | -0.56 | -28.28% | 300 | 90 | 55.86% |
| WFC230203P00049000 | 2023-02-01 3:49PM EST | 49.00 | 1.87 | 1.88 | 2.12 | -2.48 | -57.01% | 101 | 17 | 66.02% |
| WFC230203P00050000 | 2023-02-01 3:34PM EST | 50.00 | 2.65 | 2.83 | 3.10 | -1.45 | -35.37% | 5 | 24 | 82.03% |
| WFC230203P00052000 | 2023-02-01 2:38PM EST | 52.00 | 5.15 | 4.90 | 5.15 | -2.80 | -35.22% | 20 | 4 | 123.24% |
| WFC230203P00054000 | 2023-02-01 10:19AM EST | 54.00 | 7.35 | 6.90 | 7.10 | -2.05 | -21.81% | 18 | 41 | 150.98% |
| WFC230203P00055000 | 2023-02-01 2:52PM EST | 55.00 | 7.80 | 7.85 | 8.10 | -2.70 | -25.71% | 8 | 3 | 161.72% |
| WFC230203P00060000 | 2023-02-01 2:41PM EST | 60.00 | 13.00 | 12.85 | 13.05 | -2.35 | -15.31% | 3 | 3 | 219.92% |
© 2023 Yahoo. All rights reserved.
