WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230609C000300002023-05-31 11:22AM EDT30.009.5010.8010.950.00--10141.41%
WFC230609C000310002023-05-09 2:39PM EDT31.007.849.859.900.00-4143106.25%
WFC230609C000340002023-06-01 11:11AM EDT34.006.456.806.950.00--191.41%
WFC230609C000350002023-05-25 10:45AM EDT35.006.355.805.950.00--279.69%
WFC230609C000360002023-06-01 2:40PM EDT36.004.204.804.950.00-81867.58%
WFC230609C000365002023-05-31 1:36PM EDT36.503.154.354.500.00--456.25%
WFC230609C000370002023-05-30 9:45AM EDT37.003.853.853.900.00-23343.75%
WFC230609C000375002023-06-01 10:28AM EDT37.502.703.353.450.00--149.81%
WFC230609C000380002023-06-05 10:22AM EDT38.002.712.902.96-0.71-20.76%512845.31%
WFC230609C000385002023-06-02 3:07PM EDT38.503.082.402.470.00-1012440.23%
WFC230609C000390002023-06-05 11:01AM EDT39.001.961.861.91-0.61-23.74%4046125.78%
WFC230609C000395002023-06-02 3:09PM EDT39.501.901.461.50-0.21-9.95%118729.79%
WFC230609C000400002023-06-05 10:57AM EDT40.001.071.081.11-0.39-26.71%457,06829.88%
WFC230609C000405002023-06-05 12:33PM EDT40.500.700.730.74-0.44-38.60%3141,80027.83%
WFC230609C000410002023-06-05 12:35PM EDT41.000.450.450.46-0.27-37.50%4392,48827.05%
WFC230609C000415002023-06-05 12:09PM EDT41.500.240.250.26-0.20-45.45%2872,16226.56%
WFC230609C000420002023-06-05 12:19PM EDT42.000.130.140.15-0.13-50.00%7,1592,76627.54%
WFC230609C000425002023-06-05 12:33PM EDT42.500.070.070.08-0.07-50.00%57143728.13%
WFC230609C000430002023-06-05 12:04PM EDT43.000.040.040.05-0.03-42.86%8596130.08%
WFC230609C000435002023-06-05 10:14AM EDT43.500.030.020.03-0.03-50.00%16821231.64%
WFC230609C000440002023-06-05 12:05PM EDT44.000.020.010.02-0.02-50.00%4428633.59%
WFC230609C000445002023-06-05 12:02PM EDT44.500.020.010.02-0.01-33.33%821237.89%
WFC230609C000450002023-06-05 11:07AM EDT45.000.010.000.010.00-11425037.50%
WFC230609C000460002023-06-05 9:47AM EDT46.000.010.000.010.00-4421145.31%
WFC230609C000465002023-06-02 3:40PM EDT46.500.010.000.010.00-7848.44%
WFC230609C000470002023-05-31 3:19PM EDT47.000.010.000.010.00-11951.56%
WFC230609C000480002023-05-30 3:17PM EDT48.000.010.000.010.00-2853.13%
WFC230609C000490002023-05-30 9:33AM EDT49.000.020.000.010.00-253159.38%
WFC230609C000500002023-05-22 9:42AM EDT50.000.010.000.010.00--265.63%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230609P000250002023-05-25 3:25PM EDT25.000.010.000.010.00-17295150.00%
WFC230609P000280002023-05-26 1:41PM EDT28.000.010.000.010.00-30134118.75%
WFC230609P000290002023-05-31 10:46AM EDT29.000.010.000.010.00-576109.38%
WFC230609P000300002023-05-26 3:32PM EDT30.000.010.000.010.00-41,15498.44%
WFC230609P000310002023-06-01 9:51AM EDT31.000.010.000.010.00-27990.63%
WFC230609P000320002023-06-01 2:48PM EDT32.000.010.000.010.00-1961,28581.25%
WFC230609P000330002023-05-31 2:48PM EDT33.000.020.000.010.00-521,70571.88%
WFC230609P000335002023-06-02 10:12AM EDT33.500.010.000.010.00-354965.63%
WFC230609P000340002023-06-05 9:52AM EDT34.000.010.000.010.00-344662.50%
WFC230609P000345002023-06-02 2:56PM EDT34.500.010.000.010.00-253057.81%
WFC230609P000350002023-06-05 9:48AM EDT35.000.020.000.010.00-156,61753.13%
WFC230609P000355002023-06-02 10:14AM EDT35.500.030.010.020.00-353556.25%
WFC230609P000360002023-06-05 12:19PM EDT36.000.020.010.020.00-174551.56%
WFC230609P000365002023-06-02 3:07PM EDT36.500.020.010.020.00-10245449.22%
WFC230609P000370002023-06-05 12:01PM EDT37.000.020.010.030.00-247946.88%
WFC230609P000375002023-06-02 3:20PM EDT37.500.040.020.03+0.01+33.33%110441.80%
WFC230609P000380002023-06-05 12:32PM EDT38.000.030.030.04-0.01-25.00%243,74838.67%
WFC230609P000385002023-06-05 12:32PM EDT38.500.040.040.05-0.01-20.00%13061334.77%
WFC230609P000390002023-06-05 12:16PM EDT39.000.070.060.07-0.01-12.50%1851,66031.45%
WFC230609P000395002023-06-05 12:15PM EDT39.500.110.110.12-0.01-8.33%1301,02829.79%
WFC230609P000400002023-06-05 12:16PM EDT40.000.210.190.21+0.03+16.67%1262,74828.61%
WFC230609P000405002023-06-05 12:28PM EDT40.500.370.340.35+0.08+27.59%4801,03627.25%
WFC230609P000410002023-06-05 12:33PM EDT41.000.590.560.60+0.15+34.09%37176828.13%
WFC230609P000415002023-06-05 12:33PM EDT41.500.900.850.87+0.22+32.35%12867325.98%
WFC230609P000420002023-06-05 11:00AM EDT42.001.311.241.32+0.31+31.00%27931.06%
WFC230609P000425002023-06-05 10:33AM EDT42.501.751.711.78+0.52+42.28%43535.25%
WFC230609P000430002023-06-02 3:56PM EDT43.001.782.122.200.00-810133.99%
WFC230609P000435002023-06-02 12:05PM EDT43.502.232.612.680.00-5336.72%
WFC230609P000440002023-06-02 10:17AM EDT44.003.253.103.200.00-91344.53%
WFC230609P000450002023-05-25 11:16AM EDT45.003.904.104.200.00--054.69%
WFC230609P000465002023-05-31 9:45AM EDT46.506.105.605.700.00--057.03%
WFC230609P000490002023-05-26 10:43AM EDT49.007.708.108.250.00-1083.59%