Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231208C00025000 | 2023-11-20 3:49PM EST | 25.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC231208C00029000 | 2023-12-01 11:17AM EST | 29.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC231208C00030000 | 2023-12-01 2:37PM EST | 30.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC231208C00031000 | 2023-12-01 1:52PM EST | 31.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231208C00033000 | 2023-12-01 1:04PM EST | 33.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC231208C00034000 | 2023-12-01 1:52PM EST | 34.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC231208C00035000 | 2023-12-01 2:39PM EST | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| WFC231208C00036000 | 2023-12-01 1:04PM EST | 36.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC231208C00037000 | 2023-11-03 8:40AM EST | 37.00 | 5.16 | 7.85 | 8.45 | 0.00 | - | 2 | 2 | 206.25% |
| WFC231208C00038000 | 2023-11-03 8:40AM EST | 38.00 | 4.25 | 6.85 | 7.35 | 0.00 | - | 2 | 2 | 0.00% |
| WFC231208C00039000 | 2023-12-06 9:48AM EST | 39.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 0.00% |
| WFC231208C00040000 | 2023-12-06 2:12PM EST | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 41 | 177 | 0.00% |
| WFC231208C00041000 | 2023-12-07 3:03PM EST | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,528 | 0.00% |
| WFC231208C00042000 | 2023-12-07 3:03PM EST | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,189 | 0.00% |
| WFC231208C00043000 | 2023-12-07 3:57PM EST | 43.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 272 | 3,231 | 0.00% |
| WFC231208C00044000 | 2023-12-07 3:33PM EST | 44.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 35 | 2,497 | 0.00% |
| WFC231208C00044500 | 2023-12-07 3:59PM EST | 44.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 411 | 1,350 | 0.00% |
| WFC231208C00045000 | 2023-12-07 3:58PM EST | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,724 | 4,055 | 0.00% |
| WFC231208C00045500 | 2023-12-07 3:59PM EST | 45.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,055 | 2,969 | 1.56% |
| WFC231208C00046000 | 2023-12-07 3:58PM EST | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 507 | 3,534 | 6.25% |
| WFC231208C00046500 | 2023-12-07 3:49PM EST | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
| WFC231208C00047000 | 2023-12-07 1:45PM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 542 | 803 | 25.00% |
| WFC231208C00047500 | 2023-12-06 11:39AM EST | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 25.00% |
| WFC231208C00048000 | 2023-12-05 10:10AM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 1,486 | 25.00% |
| WFC231208C00048500 | 2023-12-04 10:46AM EST | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WFC231208C00049000 | 2023-12-04 11:36AM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 601 | 50.00% |
| WFC231208C00049500 | 2023-12-04 2:40PM EST | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 66 | 50.00% |
| WFC231208C00051000 | 2023-11-24 11:23AM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 50.00% |
| WFC231208C00053000 | 2023-11-16 1:22PM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WFC231208C00055000 | 2023-11-15 12:07PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231208P00025000 | 2023-11-08 1:40PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WFC231208P00029000 | 2023-11-27 12:06PM EST | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC231208P00031000 | 2023-11-17 10:42AM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WFC231208P00032000 | 2023-11-20 2:18PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| WFC231208P00033000 | 2023-11-27 12:07PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| WFC231208P00034000 | 2023-11-24 11:08AM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| WFC231208P00035000 | 2023-11-27 12:21PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,151 | 50.00% |
| WFC231208P00036000 | 2023-11-28 10:19AM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 2,533 | 50.00% |
| WFC231208P00037000 | 2023-12-01 10:07AM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,560 | 50.00% |
| WFC231208P00038000 | 2023-12-01 9:56AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 202 | 50.00% |
| WFC231208P00039000 | 2023-12-01 3:26PM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 628 | 1,012 | 50.00% |
| WFC231208P00039500 | 2023-12-04 11:01AM EST | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 901 | 50.00% |
| WFC231208P00040000 | 2023-12-06 10:29AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,228 | 50.00% |
| WFC231208P00040500 | 2023-12-07 12:05PM EST | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 549 | 50.00% |
| WFC231208P00041000 | 2023-12-05 11:09AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,158 | 50.00% |
| WFC231208P00041500 | 2023-12-05 3:17PM EST | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFC231208P00042000 | 2023-12-06 2:58PM EST | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 3,897 | 50.00% |
| WFC231208P00042500 | 2023-12-06 2:08PM EST | 42.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 463 | 482 | 56.25% |
| WFC231208P00043000 | 2023-12-07 2:23PM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 2,181 | 25.00% |
| WFC231208P00043500 | 2023-12-07 3:00PM EST | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 183 | 25.00% |
| WFC231208P00044000 | 2023-12-07 3:31PM EST | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 4,188 | 12.50% |
| WFC231208P00044500 | 2023-12-07 3:55PM EST | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 234 | 826 | 12.50% |
| WFC231208P00045000 | 2023-12-07 3:59PM EST | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,840 | 3,597 | 6.25% |
| WFC231208P00045500 | 2023-12-07 3:56PM EST | 45.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 139 | 386 | 0.00% |
| WFC231208P00046000 | 2023-12-07 11:50AM EST | 46.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| WFC231208P00047000 | 2023-12-07 12:55PM EST | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFC231208P00048500 | 2023-12-06 2:36PM EST | 48.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| WFC231208P00049500 | 2023-12-05 9:34AM EST | 49.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC231208P00052000 | 2023-12-04 10:32AM EST | 52.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC231208P00055000 | 2023-12-05 9:38AM EST | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.