WFC - Wells Fargo & Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 10, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC200710C00019000 | 2020-06-29 12:19PM EDT | 19.00 | 6.61 | 6.40 | 6.55 | 0.00 | - | 1 | 3 | 143.75% |
| WFC200710C00020000 | 2020-07-06 1:22PM EDT | 20.00 | 5.25 | 5.45 | 5.55 | -0.50 | -8.70% | 3 | 0 | 90.63% |
| WFC200710C00021000 | 2020-07-06 3:56PM EDT | 21.00 | 4.50 | 4.40 | 4.55 | +0.10 | +2.27% | 3 | 0 | 101.56% |
| WFC200710C00022000 | 2020-07-02 10:17AM EDT | 22.00 | 3.73 | 3.40 | 3.55 | 0.00 | - | 3 | 11 | 81.25% |
| WFC200710C00022500 | 2020-07-06 10:42AM EDT | 22.50 | 2.98 | 2.82 | 3.05 | +0.13 | +4.56% | 1 | 0 | 71.48% |
| WFC200710C00023000 | 2020-07-06 2:03PM EDT | 23.00 | 2.40 | 2.43 | 2.56 | -0.04 | -1.64% | 36 | 191 | 64.06% |
| WFC200710C00023500 | 2020-07-06 11:15AM EDT | 23.50 | 1.79 | 1.87 | 2.12 | -0.66 | -26.94% | 1 | 26 | 64.06% |
| WFC200710C00024000 | 2020-07-06 3:52PM EDT | 24.00 | 1.60 | 1.50 | 1.66 | +0.07 | +4.58% | 296 | 115 | 57.62% |
| WFC200710C00024500 | 2020-07-06 3:47PM EDT | 24.50 | 1.14 | 1.14 | 1.22 | +0.06 | +5.56% | 134 | 0 | 51.37% |
| WFC200710C00025000 | 2020-07-06 3:47PM EDT | 25.00 | 0.81 | 0.78 | 0.89 | +0.06 | +8.00% | 2,786 | 0 | 52.15% |
| WFC200710C00025500 | 2020-07-06 3:59PM EDT | 25.50 | 0.53 | 0.50 | 0.56 | +0.03 | +6.00% | 3,416 | 2,574 | 47.46% |
| WFC200710C00026000 | 2020-07-06 3:59PM EDT | 26.00 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 5,160 | 0 | 45.51% |
| WFC200710C00026500 | 2020-07-06 3:59PM EDT | 26.50 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 2,818 | 2,149 | 46.88% |
| WFC200710C00027000 | 2020-07-06 3:55PM EDT | 27.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3,281 | 3,617 | 48.44% |
| WFC200710C00027500 | 2020-07-06 3:57PM EDT | 27.50 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1,598 | 2,917 | 50.00% |
| WFC200710C00028000 | 2020-07-06 3:39PM EDT | 28.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 601 | 2,341 | 52.34% |
| WFC200710C00028500 | 2020-07-06 2:20PM EDT | 28.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,616 | 1,817 | 55.47% |
| WFC200710C00029000 | 2020-07-06 3:31PM EDT | 29.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 323 | 0 | 57.81% |
| WFC200710C00029500 | 2020-07-06 3:18PM EDT | 29.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 237 | 593 | 60.94% |
| WFC200710C00030000 | 2020-07-06 1:53PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 92 | 0 | 25.00% |
| WFC200710C00030500 | 2020-07-06 11:51AM EDT | 30.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 756 | 72.66% |
| WFC200710C00031000 | 2020-07-06 2:54PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 67 | 0 | 78.13% |
| WFC200710C00031500 | 2020-07-06 3:43PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 713 | 50.00% |
| WFC200710C00032000 | 2020-07-06 3:01PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 1,828 | 84.38% |
| WFC200710C00032500 | 2020-07-06 9:57AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 0 | 89.06% |
| WFC200710C00033000 | 2020-07-06 2:00PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 660 | 87.50% |
| WFC200710C00034000 | 2020-07-06 3:06PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,105 | 93.75% |
| WFC200710C00035000 | 2020-07-06 11:29AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WFC200710C00036000 | 2020-07-06 9:49AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 26 | 392 | 50.00% |
| WFC200710C00037000 | 2020-07-02 10:07AM EDT | 37.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 233 | 134.38% |
| WFC200710C00038000 | 2020-06-26 10:11AM EDT | 38.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 294 | 137.50% |
| WFC200710C00039000 | 2020-07-01 1:46PM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 75 | 143.75% |
| WFC200710C00040000 | 2020-07-01 10:05AM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 916 | 140.63% |
| WFC200710C00041000 | 2020-06-25 1:12PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 169 | 159.38% |
| WFC200710C00042000 | 2020-06-16 1:52PM EDT | 42.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 51 | 156.25% |
| WFC200710C00045000 | 2020-06-15 3:29PM EDT | 45.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 193.75% |
PutsforJuly 10, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC200710P00019000 | 2020-06-30 9:31AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| WFC200710P00020000 | 2020-07-06 9:58AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 266 | 90.63% |
| WFC200710P00020500 | 2020-07-01 9:30AM EDT | 20.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 87.50% |
| WFC200710P00021000 | 2020-07-06 3:48PM EDT | 21.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 238 | 696 | 79.69% |
| WFC200710P00021500 | 2020-07-02 11:29AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 202 | 62.50% |
| WFC200710P00022000 | 2020-07-06 1:34PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 28 | 2,316 | 59.38% |
| WFC200710P00022500 | 2020-07-06 3:46PM EDT | 22.50 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 90 | 1,202 | 54.69% |
| WFC200710P00023000 | 2020-07-06 1:27PM EDT | 23.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 217 | 2,291 | 54.69% |
| WFC200710P00023500 | 2020-07-06 3:52PM EDT | 23.50 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 2,596 | 3,139 | 53.52% |
| WFC200710P00024000 | 2020-07-06 3:56PM EDT | 24.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 1,189 | 2,047 | 50.78% |
| WFC200710P00024500 | 2020-07-06 3:57PM EDT | 24.50 | 0.19 | 0.19 | 0.20 | -0.07 | -26.92% | 1,270 | 0 | 48.05% |
| WFC200710P00025000 | 2020-07-06 3:59PM EDT | 25.00 | 0.33 | 0.28 | 0.35 | -0.09 | -21.43% | 2,113 | 3,306 | 47.66% |
| WFC200710P00025500 | 2020-07-06 3:52PM EDT | 25.50 | 0.55 | 0.49 | 0.61 | -0.13 | -19.12% | 768 | 2,125 | 50.78% |
| WFC200710P00026000 | 2020-07-06 3:56PM EDT | 26.00 | 0.85 | 0.79 | 0.87 | -0.15 | -15.00% | 688 | 2,283 | 48.24% |
| WFC200710P00026500 | 2020-07-06 3:57PM EDT | 26.50 | 1.22 | 1.16 | 1.22 | -0.16 | -11.59% | 599 | 0 | 47.85% |
| WFC200710P00027000 | 2020-07-06 3:26PM EDT | 27.00 | 1.70 | 1.47 | 1.67 | -0.03 | -1.73% | 201 | 0 | 53.52% |
| WFC200710P00027500 | 2020-07-06 3:57PM EDT | 27.50 | 2.07 | 2.02 | 2.13 | -0.07 | -3.27% | 101 | 721 | 58.20% |
| WFC200710P00028000 | 2020-07-06 2:55PM EDT | 28.00 | 2.69 | 2.51 | 2.61 | -0.05 | -1.82% | 8 | 0 | 53.91% |
| WFC200710P00028500 | 2020-07-06 1:01PM EDT | 28.50 | 3.45 | 2.94 | 3.10 | +0.39 | +12.75% | 7 | 675 | 70.31% |
| WFC200710P00029000 | 2020-07-06 2:55PM EDT | 29.00 | 3.69 | 3.45 | 3.60 | +0.15 | +4.24% | 358 | 0 | 54.69% |
| WFC200710P00029500 | 2020-07-02 9:51AM EDT | 29.50 | 3.80 | 3.95 | 4.10 | +0.25 | +7.04% | 301 | 519 | 60.94% |
| WFC200710P00030000 | 2020-07-06 3:57PM EDT | 30.00 | 4.53 | 4.50 | 4.60 | -0.14 | -3.00% | 28 | 0 | 78.91% |
| WFC200710P00030500 | 2020-07-06 12:29PM EDT | 30.50 | 5.28 | 4.95 | 5.10 | +0.07 | +1.34% | 3 | 220 | 73.44% |
| WFC200710P00031000 | 2020-07-06 10:33AM EDT | 31.00 | 5.80 | 5.45 | 5.60 | +0.60 | +11.54% | 5 | 0 | 78.13% |
| WFC200710P00031500 | 2020-07-06 1:23PM EDT | 31.50 | 6.25 | 5.95 | 6.20 | +0.15 | +2.46% | 25 | 48 | 106.64% |
| WFC200710P00032000 | 2020-07-06 12:20PM EDT | 32.00 | 6.92 | 6.45 | 6.60 | +0.42 | +6.46% | 1 | 130 | 89.06% |
| WFC200710P00032500 | 2020-06-26 12:14PM EDT | 32.50 | 7.00 | 6.95 | 7.10 | 0.00 | - | 2 | 48 | 93.75% |
| WFC200710P00033000 | 2020-07-06 11:19AM EDT | 33.00 | 7.75 | 7.45 | 7.60 | +0.35 | +4.73% | 1 | 236 | 98.44% |
| WFC200710P00034000 | 2020-07-02 9:44AM EDT | 34.00 | 8.23 | 8.45 | 8.80 | 0.00 | - | 14 | 15 | 151.56% |
| WFC200710P00035000 | 2020-07-06 10:44AM EDT | 35.00 | 9.60 | 9.45 | 9.60 | -0.01 | -0.10% | 14 | 0 | 118.75% |
| WFC200710P00036000 | 2020-06-15 3:44PM EDT | 36.00 | 6.00 | 10.45 | 10.65 | 0.00 | - | - | 2 | 145.31% |
| WFC200710P00037000 | 2020-07-02 3:58PM EDT | 37.00 | 11.70 | 11.45 | 11.60 | 0.00 | - | 1 | 3 | 134.38% |
| WFC200710P00038000 | 2020-06-30 12:41PM EDT | 38.00 | 12.40 | 12.45 | 12.60 | 0.00 | - | 2 | 6 | 143.75% |
| WFC200710P00040000 | 2020-07-01 1:54PM EDT | 40.00 | 14.80 | 14.45 | 14.60 | 0.00 | - | 1 | 1 | 159.38% |
| WFC200710P00045000 | 2020-06-29 1:52PM EDT | 45.00 | 19.60 | 19.45 | 19.60 | 0.00 | - | - | 2 | 193.75% |
© 2020 Verizon Media. All rights reserved.