Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.33+0.46 (+0.98%)
At close: 04:03PM EST
47.46 +0.13 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230203C000250002023-02-01 3:31PM EST25.0022.5522.2522.40+2.75+13.89%4016412.50%
WFC230203C000300002023-02-01 3:34PM EST30.0017.6017.2017.45+1.50+9.32%88335.16%
WFC230203C000310002023-02-01 3:34PM EST31.0016.6016.2516.45+1.30+8.50%99240.63%
WFC230203C000320002023-01-23 11:01AM EST32.0012.5515.1515.500.00--1313.28%
WFC230203C000330002023-02-01 3:31PM EST33.0014.5014.2014.45+1.75+13.73%3514273.44%
WFC230203C000340002023-02-01 3:34PM EST34.0013.6013.2013.45+4.82+54.90%44254.69%
WFC230203C000350002023-01-31 2:18PM EST35.0012.6012.2012.45+0.83+7.05%44235.55%
WFC230203C000360002023-02-01 3:34PM EST36.0011.6011.2011.45+2.45+26.78%99217.19%
WFC230203C000365002023-01-17 10:02AM EST36.507.1010.6510.950.00--1207.81%
WFC230203C000370002023-02-01 3:34PM EST37.0010.6010.2010.45+0.95+9.84%65198.83%
WFC230203C000375002023-02-01 3:14PM EST37.5010.109.709.90+0.85+9.19%1520171.88%
WFC230203C000380002023-02-01 3:34PM EST38.009.619.159.45+1.41+17.20%169180.86%
WFC230203C000385002023-01-19 9:42AM EST38.504.458.709.000.00--0126.56%
WFC230203C000390002023-02-01 3:48PM EST39.008.488.208.45+0.94+12.47%4120163.28%
WFC230203C000395002023-02-01 3:14PM EST39.508.057.707.95+0.98+13.86%8050154.69%
WFC230203C000400002023-02-01 2:22PM EST40.007.017.157.45+0.71+11.27%360182145.70%
WFC230203C000405002023-01-27 3:56PM EST40.505.606.657.000.00-17148.44%
WFC230203C000410002023-02-01 3:29PM EST41.006.506.206.45+1.25+23.81%1,100324128.52%
WFC230203C000415002023-02-01 12:42PM EST41.505.455.705.95+1.75+47.30%281116119.92%
WFC230203C000420002023-02-01 3:29PM EST42.005.505.205.45+0.65+13.40%2,305683111.33%
WFC230203C000425002023-02-01 3:29PM EST42.505.004.704.95+0.74+17.37%1,150338102.73%
WFC230203C000430002023-02-01 3:29PM EST43.004.504.204.45+1.10+32.35%2,76085693.75%
WFC230203C000435002023-02-01 3:29PM EST43.504.003.703.90+0.75+23.08%22,0517,19275.00%
WFC230203C000440002023-02-01 3:55PM EST44.003.183.203.45+0.38+13.57%6,1122,11976.56%
WFC230203C000445002023-02-01 3:29PM EST44.503.052.712.89+0.73+31.47%3,3501,15256.64%
WFC230203C000450002023-02-01 3:29PM EST45.002.532.232.40+0.71+39.01%11,0643,97350.39%
WFC230203C000455002023-02-01 3:48PM EST45.501.941.721.93+0.64+49.23%11,1335,39546.48%
WFC230203C000460002023-02-01 3:38PM EST46.001.701.221.42+0.76+80.85%19,0976,20135.94%
WFC230203C000465002023-02-01 3:47PM EST46.500.990.680.89+0.39+65.00%2,4948,07622.66%
WFC230203C000470002023-02-01 3:59PM EST47.000.400.410.47+0.06+17.65%4,0273,68519.73%
WFC230203C000475002023-02-01 3:59PM EST47.500.200.200.24+0.02+11.11%3,3881,86222.66%
WFC230203C000480002023-02-01 3:57PM EST48.000.080.080.10-0.01-11.11%1,25681723.63%
WFC230203C000485002023-02-01 3:58PM EST48.500.040.030.05-0.01-20.00%75757326.76%
WFC230203C000490002023-02-01 3:45PM EST49.000.030.010.030.00-4121,96730.47%
WFC230203C000495002023-02-01 3:12PM EST49.500.030.010.02+0.01+50.00%757634.38%
WFC230203C000500002023-02-01 1:50PM EST50.000.010.000.02-0.01-50.00%282,53240.63%
WFC230203C000510002023-02-01 3:55PM EST51.000.010.000.010.00-202346.88%
WFC230203C000520002023-01-12 2:25PM EST52.000.030.000.020.00--1157.81%
WFC230203C000550002023-01-18 9:45AM EST55.000.010.000.010.00-374178.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230203P000250002023-01-09 9:51AM EST25.000.010.000.010.00-1822300.00%
WFC230203P000300002023-01-05 10:49AM EST30.000.030.000.030.00--11250.00%
WFC230203P000310002022-12-30 3:11PM EST31.000.070.000.010.00-12206.25%
WFC230203P000320002023-01-20 10:22AM EST32.000.010.000.020.00-1820206.25%
WFC230203P000330002023-01-19 2:24PM EST33.000.010.000.020.00-5025193.75%
WFC230203P000340002023-01-24 10:39AM EST34.000.010.000.020.00-20130178.13%
WFC230203P000350002023-01-25 12:55PM EST35.000.010.000.010.00-140154150.00%
WFC230203P000360002023-01-25 3:55PM EST36.000.010.000.020.00-2054150.00%
WFC230203P000365002023-01-19 1:43PM EST36.500.040.000.020.00--76143.75%
WFC230203P000370002023-01-26 1:16PM EST37.000.010.000.010.00-30281125.00%
WFC230203P000375002023-01-25 10:11AM EST37.500.020.000.020.00-164128.13%
WFC230203P000380002023-01-30 2:05PM EST38.000.010.000.020.00-92,582121.88%
WFC230203P000385002023-01-26 10:13AM EST38.500.020.000.020.00-5107115.63%
WFC230203P000390002023-01-27 11:42AM EST39.000.010.000.020.00-215551109.38%
WFC230203P000395002023-01-27 3:37PM EST39.500.010.000.010.00-265093.75%
WFC230203P000400002023-01-30 3:10PM EST40.000.010.000.020.00-4441,10696.88%
WFC230203P000405002023-01-31 2:58PM EST40.500.010.000.020.00-455390.63%
WFC230203P000410002023-02-01 11:42AM EST41.000.010.000.02-0.01-50.00%41,74884.38%
WFC230203P000415002023-02-01 1:51PM EST41.500.010.000.020.00-5664978.13%
WFC230203P000420002023-02-01 12:36PM EST42.000.020.000.010.00-221,29965.63%
WFC230203P000425002023-01-31 2:07PM EST42.500.020.000.020.00-2854665.63%
WFC230203P000430002023-02-01 3:43PM EST43.000.020.010.030.00-8481665.63%
WFC230203P000435002023-02-01 3:32PM EST43.500.020.010.03-0.02-50.00%1702,34859.38%
WFC230203P000440002023-02-01 3:48PM EST44.000.030.000.03-0.02-40.00%1463,91550.00%
WFC230203P000445002023-02-01 3:29PM EST44.500.020.030.04-0.05-71.43%1501,55550.39%
WFC230203P000450002023-02-01 3:51PM EST45.000.050.030.06-0.07-58.33%4,2565,91348.44%
WFC230203P000455002023-02-01 3:59PM EST45.500.070.050.07-0.12-63.16%9931,37341.99%
WFC230203P000460002023-02-01 3:56PM EST46.000.120.090.13-0.17-58.62%1,4882,93540.82%
WFC230203P000465002023-02-01 3:55PM EST46.500.230.200.22-0.26-53.06%2,1632,44238.67%
WFC230203P000470002023-02-01 3:54PM EST47.000.430.350.43-0.36-45.57%1,0831,87641.60%
WFC230203P000475002023-02-01 3:59PM EST47.500.700.670.73-0.45-39.13%7125545.80%
WFC230203P000480002023-02-01 3:50PM EST48.001.051.011.14-0.47-30.92%5515053.91%
WFC230203P000485002023-02-01 3:49PM EST48.501.421.421.60-0.56-28.28%3009055.86%
WFC230203P000490002023-02-01 3:49PM EST49.001.871.882.12-2.48-57.01%1011766.02%
WFC230203P000500002023-02-01 3:34PM EST50.002.652.833.10-1.45-35.37%52482.03%
WFC230203P000520002023-02-01 2:38PM EST52.005.154.905.15-2.80-35.22%204123.24%
WFC230203P000540002023-02-01 10:19AM EST54.007.356.907.10-2.05-21.81%1841150.98%
WFC230203P000550002023-02-01 2:52PM EST55.007.807.858.10-2.70-25.71%83161.72%
WFC230203P000600002023-02-01 2:41PM EST60.0013.0012.8513.05-2.35-15.31%33219.92%