Canada markets open in 1 hour 42 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.40+0.90 (+2.02%)
At close: 04:00PM EST
45.35 -0.05 (-0.11%)
Pre-Market: 07:23AM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231208C000250002023-11-20 3:49PM EST25.0017.950.000.000.00--30.00%
WFC231208C000290002023-12-01 11:17AM EST29.0015.750.000.000.00-110.00%
WFC231208C000300002023-12-01 2:37PM EST30.0015.180.000.000.00-10100.00%
WFC231208C000310002023-12-01 1:52PM EST31.0014.050.000.000.00-100.00%
WFC231208C000330002023-12-01 1:04PM EST33.0012.170.000.000.00-110.00%
WFC231208C000340002023-12-01 1:52PM EST34.0011.070.000.000.00-110.00%
WFC231208C000350002023-12-01 2:39PM EST35.0010.200.000.000.00-30280.00%
WFC231208C000360002023-12-01 1:04PM EST36.009.200.000.000.00-120.00%
WFC231208C000370002023-11-03 8:40AM EST37.005.167.858.450.00-22206.25%
WFC231208C000380002023-11-03 8:40AM EST38.004.256.857.350.00-220.00%
WFC231208C000390002023-12-06 9:48AM EST39.005.920.000.000.00-501100.00%
WFC231208C000400002023-12-06 2:12PM EST40.004.950.000.000.00-411770.00%
WFC231208C000410002023-12-07 3:03PM EST41.004.500.000.000.00-42,5280.00%
WFC231208C000420002023-12-07 3:03PM EST42.003.300.000.000.00-61,1890.00%
WFC231208C000430002023-12-07 3:57PM EST43.002.400.000.000.00-2723,2310.00%
WFC231208C000440002023-12-07 3:33PM EST44.001.380.000.000.00-352,4970.00%
WFC231208C000445002023-12-07 3:59PM EST44.500.900.000.000.00-4111,3500.00%
WFC231208C000450002023-12-07 3:58PM EST45.000.470.000.000.00-2,7244,0550.00%
WFC231208C000455002023-12-07 3:59PM EST45.500.220.000.000.00-2,0552,9691.56%
WFC231208C000460002023-12-07 3:58PM EST46.000.080.000.000.00-5073,5346.25%
WFC231208C000465002023-12-07 3:49PM EST46.500.030.000.000.00-1112012.50%
WFC231208C000470002023-12-07 1:45PM EST47.000.010.000.000.00-54280325.00%
WFC231208C000475002023-12-06 11:39AM EST47.500.010.000.000.00-162425.00%
WFC231208C000480002023-12-05 10:10AM EST48.000.010.000.000.00-3121,48625.00%
WFC231208C000485002023-12-04 10:46AM EST48.500.020.000.000.00--825.00%
WFC231208C000490002023-12-04 11:36AM EST49.000.020.000.000.00-7860150.00%
WFC231208C000495002023-12-04 2:40PM EST49.500.010.000.000.00--6650.00%
WFC231208C000510002023-11-24 11:23AM EST51.000.020.000.000.00-555650.00%
WFC231208C000530002023-11-16 1:22PM EST53.000.010.000.000.00--150.00%
WFC231208C000550002023-11-15 12:07PM EST55.000.010.000.000.00--10150.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231208P000250002023-11-08 1:40PM EST25.000.010.000.000.00--150.00%
WFC231208P000290002023-11-27 12:06PM EST29.000.010.000.000.00-3050.00%
WFC231208P000310002023-11-17 10:42AM EST31.000.010.000.000.00-4450.00%
WFC231208P000320002023-11-20 2:18PM EST32.000.010.000.000.00-11650.00%
WFC231208P000330002023-11-27 12:07PM EST33.000.010.000.000.00-92650.00%
WFC231208P000340002023-11-24 11:08AM EST34.000.010.000.000.00-1550.00%
WFC231208P000350002023-11-27 12:21PM EST35.000.010.000.000.00-1,1201,15150.00%
WFC231208P000360002023-11-28 10:19AM EST36.000.010.000.000.00-652,53350.00%
WFC231208P000370002023-12-01 10:07AM EST37.000.010.000.000.00-51,56050.00%
WFC231208P000380002023-12-01 9:56AM EST38.000.010.000.000.00-14520250.00%
WFC231208P000390002023-12-01 3:26PM EST39.000.010.000.000.00-6281,01250.00%
WFC231208P000395002023-12-04 11:01AM EST39.500.010.000.000.00--90150.00%
WFC231208P000400002023-12-06 10:29AM EST40.000.010.000.000.00-31,22850.00%
WFC231208P000405002023-12-07 12:05PM EST40.500.010.000.000.00-4554950.00%
WFC231208P000410002023-12-05 11:09AM EST41.000.010.000.000.00-212,15850.00%
WFC231208P000415002023-12-05 3:17PM EST41.500.020.000.000.00--1050.00%
WFC231208P000420002023-12-06 2:58PM EST42.000.010.000.000.00-133,89750.00%
WFC231208P000425002023-12-06 2:08PM EST42.500.010.010.000.00-46348256.25%
WFC231208P000430002023-12-07 2:23PM EST43.000.010.000.000.00-952,18125.00%
WFC231208P000435002023-12-07 3:00PM EST43.500.010.000.000.00-8018325.00%
WFC231208P000440002023-12-07 3:31PM EST44.000.020.000.000.00-1994,18812.50%
WFC231208P000445002023-12-07 3:55PM EST44.500.040.000.000.00-23482612.50%
WFC231208P000450002023-12-07 3:59PM EST45.000.130.000.000.00-1,8403,5976.25%
WFC231208P000455002023-12-07 3:56PM EST45.500.350.000.000.00-1393860.00%
WFC231208P000460002023-12-07 11:50AM EST46.001.030.000.000.00-12640.00%
WFC231208P000470002023-12-07 12:55PM EST47.002.000.000.000.00-150.00%
WFC231208P000485002023-12-06 2:36PM EST48.503.850.000.000.00-520.00%
WFC231208P000495002023-12-05 9:34AM EST49.504.800.000.000.00--00.00%
WFC231208P000520002023-12-04 10:32AM EST52.007.200.000.000.00--00.00%
WFC231208P000550002023-12-05 9:38AM EST55.0010.400.000.000.00-100.00%