WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC200710C000190002020-06-29 12:19PM EDT19.006.616.406.550.00-13143.75%
WFC200710C000200002020-07-06 1:22PM EDT20.005.255.455.55-0.50-8.70%3090.63%
WFC200710C000210002020-07-06 3:56PM EDT21.004.504.404.55+0.10+2.27%30101.56%
WFC200710C000220002020-07-02 10:17AM EDT22.003.733.403.550.00-31181.25%
WFC200710C000225002020-07-06 10:42AM EDT22.502.982.823.05+0.13+4.56%1071.48%
WFC200710C000230002020-07-06 2:03PM EDT23.002.402.432.56-0.04-1.64%3619164.06%
WFC200710C000235002020-07-06 11:15AM EDT23.501.791.872.12-0.66-26.94%12664.06%
WFC200710C000240002020-07-06 3:52PM EDT24.001.601.501.66+0.07+4.58%29611557.62%
WFC200710C000245002020-07-06 3:47PM EDT24.501.141.141.22+0.06+5.56%134051.37%
WFC200710C000250002020-07-06 3:47PM EDT25.000.810.780.89+0.06+8.00%2,786052.15%
WFC200710C000255002020-07-06 3:59PM EDT25.500.530.500.56+0.03+6.00%3,4162,57447.46%
WFC200710C000260002020-07-06 3:59PM EDT26.000.320.310.33+0.02+6.67%5,160045.51%
WFC200710C000265002020-07-06 3:59PM EDT26.500.190.190.20+0.02+11.76%2,8182,14946.88%
WFC200710C000270002020-07-06 3:55PM EDT27.000.110.090.120.00-3,2813,61748.44%
WFC200710C000275002020-07-06 3:57PM EDT27.500.060.060.08-0.01-14.29%1,5982,91750.00%
WFC200710C000280002020-07-06 3:39PM EDT28.000.040.040.05-0.01-20.00%6012,34152.34%
WFC200710C000285002020-07-06 2:20PM EDT28.500.030.020.04-0.01-25.00%1,6161,81755.47%
WFC200710C000290002020-07-06 3:31PM EDT29.000.030.000.040.00-323057.81%
WFC200710C000295002020-07-06 3:18PM EDT29.500.020.000.03-0.01-33.33%23759360.94%
WFC200710C000300002020-07-06 1:53PM EDT30.000.010.000.00-0.02-66.67%92025.00%
WFC200710C000305002020-07-06 11:51AM EDT30.500.010.010.02-0.01-50.00%1575672.66%
WFC200710C000310002020-07-06 2:54PM EDT31.000.010.010.02-0.01-50.00%67078.13%
WFC200710C000315002020-07-06 3:43PM EDT31.500.010.000.000.00-5771350.00%
WFC200710C000320002020-07-06 3:01PM EDT32.000.010.000.020.00-411,82884.38%
WFC200710C000325002020-07-06 9:57AM EDT32.500.010.000.020.00-12089.06%
WFC200710C000330002020-07-06 2:00PM EDT33.000.010.000.010.00-1466087.50%
WFC200710C000340002020-07-06 3:06PM EDT34.000.010.000.010.00-103,10593.75%
WFC200710C000350002020-07-06 11:29AM EDT35.000.010.000.000.00-11050.00%
WFC200710C000360002020-07-06 9:49AM EDT36.000.010.000.00-0.01-50.00%2639250.00%
WFC200710C000370002020-07-02 10:07AM EDT37.000.030.000.030.00-2233134.38%
WFC200710C000380002020-06-26 10:11AM EDT38.000.020.000.020.00-1294137.50%
WFC200710C000390002020-07-01 1:46PM EDT39.000.010.000.020.00-175143.75%
WFC200710C000400002020-07-01 10:05AM EDT40.000.020.000.010.00-5916140.63%
WFC200710C000410002020-06-25 1:12PM EDT41.000.010.000.020.00-10169159.38%
WFC200710C000420002020-06-16 1:52PM EDT42.000.050.000.010.00-651156.25%
WFC200710C000450002020-06-15 3:29PM EDT45.000.060.000.030.00--0193.75%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC200710P000190002020-06-30 9:31AM EDT19.000.020.000.000.00-56750.00%
WFC200710P000200002020-07-06 9:58AM EDT20.000.020.000.02-0.01-33.33%1026690.63%
WFC200710P000205002020-07-01 9:30AM EDT20.500.030.000.030.00--287.50%
WFC200710P000210002020-07-06 3:48PM EDT21.000.010.000.030.00-23869679.69%
WFC200710P000215002020-07-02 11:29AM EDT21.500.010.000.01-0.01-50.00%2520262.50%
WFC200710P000220002020-07-06 1:34PM EDT22.000.010.000.02-0.01-50.00%282,31659.38%
WFC200710P000225002020-07-06 3:46PM EDT22.500.030.000.03-0.01-25.00%901,20254.69%
WFC200710P000230002020-07-06 1:27PM EDT23.000.040.020.05-0.01-20.00%2172,29154.69%
WFC200710P000235002020-07-06 3:52PM EDT23.500.060.060.08-0.03-33.33%2,5963,13953.52%
WFC200710P000240002020-07-06 3:56PM EDT24.000.110.100.12-0.04-26.67%1,1892,04750.78%
WFC200710P000245002020-07-06 3:57PM EDT24.500.190.190.20-0.07-26.92%1,270048.05%
WFC200710P000250002020-07-06 3:59PM EDT25.000.330.280.35-0.09-21.43%2,1133,30647.66%
WFC200710P000255002020-07-06 3:52PM EDT25.500.550.490.61-0.13-19.12%7682,12550.78%
WFC200710P000260002020-07-06 3:56PM EDT26.000.850.790.87-0.15-15.00%6882,28348.24%
WFC200710P000265002020-07-06 3:57PM EDT26.501.221.161.22-0.16-11.59%599047.85%
WFC200710P000270002020-07-06 3:26PM EDT27.001.701.471.67-0.03-1.73%201053.52%
WFC200710P000275002020-07-06 3:57PM EDT27.502.072.022.13-0.07-3.27%10172158.20%
WFC200710P000280002020-07-06 2:55PM EDT28.002.692.512.61-0.05-1.82%8053.91%
WFC200710P000285002020-07-06 1:01PM EDT28.503.452.943.10+0.39+12.75%767570.31%
WFC200710P000290002020-07-06 2:55PM EDT29.003.693.453.60+0.15+4.24%358054.69%
WFC200710P000295002020-07-02 9:51AM EDT29.503.803.954.10+0.25+7.04%30151960.94%
WFC200710P000300002020-07-06 3:57PM EDT30.004.534.504.60-0.14-3.00%28078.91%
WFC200710P000305002020-07-06 12:29PM EDT30.505.284.955.10+0.07+1.34%322073.44%
WFC200710P000310002020-07-06 10:33AM EDT31.005.805.455.60+0.60+11.54%5078.13%
WFC200710P000315002020-07-06 1:23PM EDT31.506.255.956.20+0.15+2.46%2548106.64%
WFC200710P000320002020-07-06 12:20PM EDT32.006.926.456.60+0.42+6.46%113089.06%
WFC200710P000325002020-06-26 12:14PM EDT32.507.006.957.100.00-24893.75%
WFC200710P000330002020-07-06 11:19AM EDT33.007.757.457.60+0.35+4.73%123698.44%
WFC200710P000340002020-07-02 9:44AM EDT34.008.238.458.800.00-1415151.56%
WFC200710P000350002020-07-06 10:44AM EDT35.009.609.459.60-0.01-0.10%140118.75%
WFC200710P000360002020-06-15 3:44PM EDT36.006.0010.4510.650.00--2145.31%
WFC200710P000370002020-07-02 3:58PM EDT37.0011.7011.4511.600.00-13134.38%
WFC200710P000380002020-06-30 12:41PM EDT38.0012.4012.4512.600.00-26143.75%
WFC200710P000400002020-07-01 1:54PM EDT40.0014.8014.4514.600.00-11159.38%
WFC200710P000450002020-06-29 1:52PM EDT45.0019.6019.4519.600.00--2193.75%