Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.10 -0.11 (-0.18%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000300002024-05-23 2:14PM EDT30.0029.5028.0031.45+29.50--10484.38%
WFC240531C000460002024-05-08 1:55PM EDT46.0014.8513.0515.450.00-100107.81%
WFC240531C000480002024-05-09 10:00AM EDT48.0013.1511.0513.500.00-100100100.39%
WFC240531C000490002024-05-13 1:08PM EDT49.0012.7510.0012.500.00-1185.94%
WFC240531C000510002024-05-09 9:41AM EDT51.009.788.0010.500.00-252571.09%
WFC240531C000520002024-05-24 12:52PM EDT52.008.007.109.35+8.00-1055.47%
WFC240531C000530002024-05-21 10:41AM EDT53.008.556.008.500.00-1157.03%
WFC240531C000540002024-05-23 1:41PM EDT54.005.605.057.500.00-1154.30%
WFC240531C000550002024-05-21 11:40AM EDT55.006.804.006.500.00-914121.09%
WFC240531C000560002024-05-24 12:35PM EDT56.004.003.805.50-0.20-4.76%11267.19%
WFC240531C000570002024-05-24 11:58AM EDT57.003.102.814.50-0.40-11.43%16256.64%
WFC240531C000580002024-05-24 2:52PM EDT58.002.232.242.42+0.27+13.78%5034533.50%
WFC240531C000590002024-05-24 3:15PM EDT59.001.281.391.45+0.15+13.27%4953724.41%
WFC240531C000600002024-05-24 3:59PM EDT60.000.700.690.72+0.13+22.81%1,1972,15521.68%
WFC240531C000610002024-05-24 3:54PM EDT61.000.240.250.27+0.03+14.29%6162,67620.56%
WFC240531C000620002024-05-24 3:59PM EDT62.000.080.070.080.00-2331,56620.61%
WFC240531C000630002024-05-24 3:57PM EDT63.000.030.020.040.00-1,5024,66724.22%
WFC240531C000640002024-05-24 3:15PM EDT64.000.010.010.02-0.01-50.00%11244526.95%
WFC240531C000650002024-05-24 9:42AM EDT65.000.010.000.02-0.01-50.00%135032.81%
WFC240531C000660002024-05-16 1:21PM EDT66.000.060.000.090.00-57149.81%
WFC240531C000670002024-05-21 2:13PM EDT67.000.010.000.080.00-212454.69%
WFC240531C000680002024-05-15 10:27AM EDT68.000.020.000.080.00-30050053.52%
WFC240531C000690002024-05-14 11:49AM EDT69.000.020.000.280.00-110274.22%
WFC240531C000700002024-05-13 3:24PM EDT70.000.010.000.080.00-1112064.06%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531P000400002024-05-14 10:37AM EDT40.000.010.000.040.00--1143.75%
WFC240531P000470002024-04-16 1:37PM EDT47.000.120.000.080.00--1100.78%
WFC240531P000480002024-05-22 2:56PM EDT48.000.010.000.010.00-28145971.88%
WFC240531P000490002024-05-23 12:08PM EDT49.000.010.000.010.00-9901,23665.63%
WFC240531P000500002024-05-20 2:52PM EDT50.000.020.000.010.00-513059.38%
WFC240531P000510002024-05-24 11:20AM EDT51.000.010.000.080.00-2251,14671.09%
WFC240531P000520002024-05-23 11:07AM EDT52.000.020.000.290.00-202,75381.64%
WFC240531P000530002024-05-24 10:10AM EDT53.000.030.010.020.00-294950.78%
WFC240531P000540002024-05-24 3:51PM EDT54.000.020.010.03-0.01-33.33%245947.66%
WFC240531P000550002024-05-24 10:06AM EDT55.000.030.020.030.00-220040.63%
WFC240531P000560002024-05-24 3:11PM EDT56.000.030.020.04-0.01-25.00%62835935.55%
WFC240531P000570002024-05-24 3:45PM EDT57.000.040.030.04-0.05-55.56%6810628.32%
WFC240531P000580002024-05-24 3:59PM EDT58.000.070.060.07-0.14-66.67%641,85224.02%
WFC240531P000590002024-05-24 3:52PM EDT59.000.180.160.18-0.22-55.00%1,2343,34321.58%
WFC240531P000600002024-05-24 3:59PM EDT60.000.460.450.47-0.48-51.06%50886020.26%
WFC240531P000610002024-05-24 3:58PM EDT61.001.040.991.04-0.58-35.80%15987019.73%
WFC240531P000620002024-05-24 2:39PM EDT62.001.921.602.10-0.66-25.58%2834933.20%
WFC240531P000630002024-05-21 3:26PM EDT63.001.712.573.050.00-214440.23%
WFC240531P000660002024-05-15 10:05AM EDT66.003.744.557.050.00--0115.53%