Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC221007C00025000 | 2022-09-22 10:05AM EDT | 25.00 | 16.95 | 16.45 | 16.70 | 0.00 | - | - | 3 | 266.41% |
| WFC221007C00030000 | 2022-09-02 9:35AM EDT | 30.00 | 14.30 | 10.10 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| WFC221007C00032000 | 2022-09-28 9:37AM EDT | 32.00 | 8.00 | 9.35 | 9.75 | 0.00 | - | - | 13 | 163.28% |
| WFC221007C00033000 | 2022-09-23 2:46PM EDT | 33.00 | 6.95 | 8.35 | 8.75 | 0.00 | - | 2 | 3 | 147.66% |
| WFC221007C00033500 | 2022-09-27 1:18PM EDT | 33.50 | 6.30 | 7.95 | 8.20 | 0.00 | - | - | 3 | 129.69% |
| WFC221007C00034000 | 2022-09-15 3:23PM EDT | 34.00 | 10.23 | 7.45 | 7.75 | 0.00 | - | - | 82 | 89.06% |
| WFC221007C00035000 | 2022-09-29 3:34PM EDT | 35.00 | 5.55 | 6.40 | 6.75 | 0.00 | - | 7 | 2 | 117.19% |
| WFC221007C00035500 | 2022-09-29 3:30PM EDT | 35.50 | 5.00 | 5.95 | 6.25 | 0.00 | - | - | 0 | 72.66% |
| WFC221007C00036000 | 2022-10-03 12:42PM EDT | 36.00 | 5.35 | 5.45 | 5.75 | +0.35 | +7.00% | 1 | 7 | 67.19% |
| WFC221007C00036500 | 2022-09-29 11:54AM EDT | 36.50 | 4.25 | 4.95 | 5.30 | 0.00 | - | - | 3 | 70.31% |
| WFC221007C00037000 | 2022-09-29 2:06PM EDT | 37.00 | 3.50 | 4.40 | 4.75 | 0.00 | - | - | 0 | 87.11% |
| WFC221007C00037500 | 2022-10-03 9:34AM EDT | 37.50 | 3.50 | 4.05 | 4.20 | +0.45 | +14.75% | 12 | 27 | 58.20% |
| WFC221007C00038000 | 2022-10-03 10:01AM EDT | 38.00 | 3.22 | 3.55 | 3.70 | +0.51 | +18.82% | 35 | 101 | 52.34% |
| WFC221007C00038500 | 2022-09-30 3:29PM EDT | 38.50 | 2.19 | 2.77 | 3.35 | 0.00 | - | 1 | 28 | 74.80% |
| WFC221007C00039000 | 2022-10-03 11:09AM EDT | 39.00 | 2.78 | 2.65 | 2.76 | +0.88 | +46.32% | 13 | 63 | 51.56% |
| WFC221007C00039500 | 2022-10-03 10:36AM EDT | 39.50 | 2.28 | 2.17 | 2.30 | +0.77 | +50.99% | 1 | 335 | 53.32% |
| WFC221007C00040000 | 2022-10-03 3:37PM EDT | 40.00 | 1.86 | 1.75 | 1.87 | +0.80 | +75.47% | 588 | 0 | 50.39% |
| WFC221007C00040500 | 2022-10-03 3:58PM EDT | 40.50 | 1.40 | 1.38 | 1.46 | +0.52 | +59.09% | 180 | 1,197 | 47.07% |
| WFC221007C00041000 | 2022-10-03 3:59PM EDT | 41.00 | 1.06 | 1.03 | 1.08 | +0.49 | +85.96% | 1,101 | 640 | 43.75% |
| WFC221007C00041500 | 2022-10-03 3:59PM EDT | 41.50 | 0.77 | 0.72 | 0.78 | +0.35 | +83.33% | 3,039 | 601 | 42.58% |
| WFC221007C00042000 | 2022-10-03 3:58PM EDT | 42.00 | 0.50 | 0.47 | 0.52 | +0.26 | +108.33% | 1,048 | 882 | 40.72% |
| WFC221007C00042500 | 2022-10-03 3:58PM EDT | 42.50 | 0.30 | 0.29 | 0.33 | +0.16 | +114.29% | 442 | 479 | 39.65% |
| WFC221007C00043000 | 2022-10-03 3:59PM EDT | 43.00 | 0.18 | 0.17 | 0.20 | +0.09 | +100.00% | 1,061 | 792 | 39.06% |
| WFC221007C00043500 | 2022-10-03 3:19PM EDT | 43.50 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 443 | 274 | 38.28% |
| WFC221007C00044000 | 2022-10-03 3:46PM EDT | 44.00 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 304 | 486 | 39.45% |
| WFC221007C00044500 | 2022-10-03 3:21PM EDT | 44.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 303 | 224 | 39.84% |
| WFC221007C00045000 | 2022-10-03 3:48PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 179 | 0 | 42.97% |
| WFC221007C00045500 | 2022-10-03 2:51PM EDT | 45.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 344 | 47.66% |
| WFC221007C00046000 | 2022-10-03 3:36PM EDT | 46.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 278 | 1,845 | 48.44% |
| WFC221007C00046500 | 2022-09-29 11:48AM EDT | 46.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 129 | 53.13% |
| WFC221007C00047000 | 2022-09-30 10:33AM EDT | 47.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 478 | 51.56% |
| WFC221007C00047500 | 2022-09-22 11:12AM EDT | 47.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 15 | 59.38% |
| WFC221007C00048000 | 2022-10-03 10:48AM EDT | 48.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 775 | 62.50% |
| WFC221007C00049000 | 2022-10-03 2:51PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,381 | 67.19% |
| WFC221007C00050000 | 2022-09-28 1:36PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 389 | 73.44% |
| WFC221007C00051000 | 2022-10-03 10:52AM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 84.38% |
| WFC221007C00052000 | 2022-09-23 1:28PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 286 | 92.19% |
| WFC221007C00053000 | 2022-08-31 1:36PM EDT | 53.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 775 | 98.44% |
| WFC221007C00054000 | 2022-09-21 3:24PM EDT | 54.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 104.69% |
| WFC221007C00055000 | 2022-09-16 3:02PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 24 | 110.94% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC221007P00030000 | 2022-09-13 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 125.00% |
| WFC221007P00032000 | 2022-10-03 9:31AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 93.75% |
| WFC221007P00032500 | 2022-09-28 12:50PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 103.13% |
| WFC221007P00033000 | 2022-09-30 3:44PM EDT | 33.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,941 | 92.19% |
| WFC221007P00033500 | 2022-09-27 12:19PM EDT | 33.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 92.19% |
| WFC221007P00034000 | 2022-09-26 1:42PM EDT | 34.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 85.94% |
| WFC221007P00034500 | 2022-09-30 12:22PM EDT | 34.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 183 | 81.25% |
| WFC221007P00035000 | 2022-09-30 3:38PM EDT | 35.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 611 | 75.00% |
| WFC221007P00035500 | 2022-10-03 9:41AM EDT | 35.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 93 | 65.63% |
| WFC221007P00036000 | 2022-10-03 11:45AM EDT | 36.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 30 | 859 | 67.19% |
| WFC221007P00036500 | 2022-10-03 11:45AM EDT | 36.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 26 | 0 | 64.06% |
| WFC221007P00037000 | 2022-10-03 1:57PM EDT | 37.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 107 | 522 | 60.16% |
| WFC221007P00037500 | 2022-10-03 3:19PM EDT | 37.50 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 265 | 707 | 55.47% |
| WFC221007P00038000 | 2022-10-03 2:15PM EDT | 38.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 126 | 2,348 | 50.78% |
| WFC221007P00038500 | 2022-10-03 2:39PM EDT | 38.50 | 0.06 | 0.05 | 0.07 | -0.22 | -78.57% | 69 | 311 | 50.78% |
| WFC221007P00039000 | 2022-10-03 3:40PM EDT | 39.00 | 0.10 | 0.08 | 0.11 | -0.34 | -77.27% | 1,403 | 3,236 | 49.61% |
| WFC221007P00039500 | 2022-10-03 3:57PM EDT | 39.50 | 0.15 | 0.13 | 0.16 | -0.37 | -71.15% | 328 | 401 | 47.66% |
| WFC221007P00040000 | 2022-10-03 3:59PM EDT | 40.00 | 0.23 | 0.21 | 0.23 | -0.49 | -68.06% | 1,326 | 2,201 | 45.70% |
| WFC221007P00040500 | 2022-10-03 3:43PM EDT | 40.50 | 0.32 | 0.30 | 0.34 | -0.64 | -66.67% | 253 | 573 | 44.43% |
| WFC221007P00041000 | 2022-10-03 3:53PM EDT | 41.00 | 0.46 | 0.44 | 0.48 | -0.76 | -62.30% | 578 | 577 | 42.58% |
| WFC221007P00041500 | 2022-10-03 3:54PM EDT | 41.50 | 0.67 | 0.64 | 0.67 | -0.72 | -51.80% | 226 | 0 | 40.92% |
| WFC221007P00042000 | 2022-10-03 3:57PM EDT | 42.00 | 0.93 | 0.87 | 0.93 | -0.91 | -49.46% | 685 | 0 | 40.14% |
| WFC221007P00042500 | 2022-10-03 2:59PM EDT | 42.50 | 1.08 | 1.20 | 1.24 | -1.14 | -51.35% | 51 | 0 | 38.97% |
| WFC221007P00043000 | 2022-10-03 11:46AM EDT | 43.00 | 1.76 | 1.52 | 1.64 | -0.85 | -32.57% | 13 | 540 | 40.63% |
| WFC221007P00043500 | 2022-09-30 3:00PM EDT | 43.50 | 3.20 | 1.95 | 2.05 | 0.00 | - | 2 | 31 | 40.23% |
| WFC221007P00044000 | 2022-10-03 1:23PM EDT | 44.00 | 2.56 | 2.38 | 2.53 | -0.99 | -27.89% | 13 | 0 | 44.73% |
| WFC221007P00044500 | 2022-09-30 12:29PM EDT | 44.50 | 4.00 | 2.58 | 3.05 | 0.00 | - | 1 | 10 | 53.32% |
| WFC221007P00045000 | 2022-10-03 10:49AM EDT | 45.00 | 3.42 | 3.35 | 3.50 | -1.33 | -28.00% | 9 | 0 | 52.34% |
| WFC221007P00045500 | 2022-09-26 11:41AM EDT | 45.50 | 5.55 | 3.80 | 4.05 | 0.00 | - | 22 | 0 | 65.23% |
| WFC221007P00046000 | 2022-09-23 1:49PM EDT | 46.00 | 6.16 | 4.40 | 4.50 | 0.00 | - | 100 | 205 | 52.34% |
| WFC221007P00046500 | 2022-09-27 3:20PM EDT | 46.50 | 6.44 | 4.75 | 5.10 | 0.00 | - | 14 | 12 | 83.20% |
| WFC221007P00047000 | 2022-09-27 1:46PM EDT | 47.00 | 7.35 | 5.15 | 5.60 | 0.00 | - | 1 | 0 | 88.87% |
| WFC221007P00047500 | 2022-09-26 10:01AM EDT | 47.50 | 7.40 | 5.75 | 6.10 | 0.00 | - | - | 0 | 50.00% |
| WFC221007P00048000 | 2022-09-30 1:59PM EDT | 48.00 | 7.55 | 6.30 | 6.55 | 0.00 | - | 2 | 0 | 54.69% |
| WFC221007P00049500 | 2022-09-27 9:49AM EDT | 49.50 | 9.25 | 7.70 | 8.10 | 0.00 | - | - | 0 | 115.04% |
| WFC221007P00050000 | 2022-09-22 1:53PM EDT | 50.00 | 8.28 | 8.30 | 8.60 | 0.00 | - | 306 | 0 | 85.94% |
| WFC221007P00052000 | 2022-09-28 9:37AM EDT | 52.00 | 12.05 | 10.25 | 10.60 | 0.00 | - | - | 0 | 81.25% |
© 2022 Yahoo. All rights reserved.
