WFC - Wells Fargo & Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609C00030000 | 2023-05-31 11:22AM EDT | 30.00 | 9.50 | 10.80 | 10.95 | 0.00 | - | - | 10 | 141.41% |
| WFC230609C00031000 | 2023-05-09 2:39PM EDT | 31.00 | 7.84 | 9.85 | 9.90 | 0.00 | - | 4 | 143 | 106.25% |
| WFC230609C00034000 | 2023-06-01 11:11AM EDT | 34.00 | 6.45 | 6.80 | 6.95 | 0.00 | - | - | 1 | 91.41% |
| WFC230609C00035000 | 2023-05-25 10:45AM EDT | 35.00 | 6.35 | 5.80 | 5.95 | 0.00 | - | - | 2 | 79.69% |
| WFC230609C00036000 | 2023-06-01 2:40PM EDT | 36.00 | 4.20 | 4.80 | 4.95 | 0.00 | - | 8 | 18 | 67.58% |
| WFC230609C00036500 | 2023-05-31 1:36PM EDT | 36.50 | 3.15 | 4.35 | 4.50 | 0.00 | - | - | 4 | 56.25% |
| WFC230609C00037000 | 2023-05-30 9:45AM EDT | 37.00 | 3.85 | 3.85 | 3.90 | 0.00 | - | 2 | 33 | 43.75% |
| WFC230609C00037500 | 2023-06-01 10:28AM EDT | 37.50 | 2.70 | 3.35 | 3.45 | 0.00 | - | - | 1 | 49.81% |
| WFC230609C00038000 | 2023-06-05 10:22AM EDT | 38.00 | 2.71 | 2.90 | 2.96 | -0.71 | -20.76% | 5 | 128 | 45.31% |
| WFC230609C00038500 | 2023-06-02 3:07PM EDT | 38.50 | 3.08 | 2.40 | 2.47 | 0.00 | - | 10 | 124 | 40.23% |
| WFC230609C00039000 | 2023-06-05 11:01AM EDT | 39.00 | 1.96 | 1.86 | 1.91 | -0.61 | -23.74% | 40 | 461 | 25.78% |
| WFC230609C00039500 | 2023-06-02 3:09PM EDT | 39.50 | 1.90 | 1.46 | 1.50 | -0.21 | -9.95% | 1 | 187 | 29.79% |
| WFC230609C00040000 | 2023-06-05 10:57AM EDT | 40.00 | 1.07 | 1.08 | 1.11 | -0.39 | -26.71% | 45 | 7,068 | 29.88% |
| WFC230609C00040500 | 2023-06-05 12:33PM EDT | 40.50 | 0.70 | 0.73 | 0.74 | -0.44 | -38.60% | 314 | 1,800 | 27.83% |
| WFC230609C00041000 | 2023-06-05 12:35PM EDT | 41.00 | 0.45 | 0.45 | 0.46 | -0.27 | -37.50% | 439 | 2,488 | 27.05% |
| WFC230609C00041500 | 2023-06-05 12:09PM EDT | 41.50 | 0.24 | 0.25 | 0.26 | -0.20 | -45.45% | 287 | 2,162 | 26.56% |
| WFC230609C00042000 | 2023-06-05 12:19PM EDT | 42.00 | 0.13 | 0.14 | 0.15 | -0.13 | -50.00% | 7,159 | 2,766 | 27.54% |
| WFC230609C00042500 | 2023-06-05 12:33PM EDT | 42.50 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 571 | 437 | 28.13% |
| WFC230609C00043000 | 2023-06-05 12:04PM EDT | 43.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 85 | 961 | 30.08% |
| WFC230609C00043500 | 2023-06-05 10:14AM EDT | 43.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 168 | 212 | 31.64% |
| WFC230609C00044000 | 2023-06-05 12:05PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 44 | 286 | 33.59% |
| WFC230609C00044500 | 2023-06-05 12:02PM EDT | 44.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 82 | 12 | 37.89% |
| WFC230609C00045000 | 2023-06-05 11:07AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 250 | 37.50% |
| WFC230609C00046000 | 2023-06-05 9:47AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 211 | 45.31% |
| WFC230609C00046500 | 2023-06-02 3:40PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 48.44% |
| WFC230609C00047000 | 2023-05-31 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9 | 51.56% |
| WFC230609C00048000 | 2023-05-30 3:17PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 53.13% |
| WFC230609C00049000 | 2023-05-30 9:33AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 31 | 59.38% |
| WFC230609C00050000 | 2023-05-22 9:42AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 65.63% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609P00025000 | 2023-05-25 3:25PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 295 | 150.00% |
| WFC230609P00028000 | 2023-05-26 1:41PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 134 | 118.75% |
| WFC230609P00029000 | 2023-05-31 10:46AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 109.38% |
| WFC230609P00030000 | 2023-05-26 3:32PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,154 | 98.44% |
| WFC230609P00031000 | 2023-06-01 9:51AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 90.63% |
| WFC230609P00032000 | 2023-06-01 2:48PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 1,285 | 81.25% |
| WFC230609P00033000 | 2023-05-31 2:48PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,705 | 71.88% |
| WFC230609P00033500 | 2023-06-02 10:12AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 49 | 65.63% |
| WFC230609P00034000 | 2023-06-05 9:52AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 446 | 62.50% |
| WFC230609P00034500 | 2023-06-02 2:56PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 57.81% |
| WFC230609P00035000 | 2023-06-05 9:48AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 6,617 | 53.13% |
| WFC230609P00035500 | 2023-06-02 10:14AM EDT | 35.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 35 | 35 | 56.25% |
| WFC230609P00036000 | 2023-06-05 12:19PM EDT | 36.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 745 | 51.56% |
| WFC230609P00036500 | 2023-06-02 3:07PM EDT | 36.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 102 | 454 | 49.22% |
| WFC230609P00037000 | 2023-06-05 12:01PM EDT | 37.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 479 | 46.88% |
| WFC230609P00037500 | 2023-06-02 3:20PM EDT | 37.50 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 104 | 41.80% |
| WFC230609P00038000 | 2023-06-05 12:32PM EDT | 38.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 24 | 3,748 | 38.67% |
| WFC230609P00038500 | 2023-06-05 12:32PM EDT | 38.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 130 | 613 | 34.77% |
| WFC230609P00039000 | 2023-06-05 12:16PM EDT | 39.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 185 | 1,660 | 31.45% |
| WFC230609P00039500 | 2023-06-05 12:15PM EDT | 39.50 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 130 | 1,028 | 29.79% |
| WFC230609P00040000 | 2023-06-05 12:16PM EDT | 40.00 | 0.21 | 0.19 | 0.21 | +0.03 | +16.67% | 126 | 2,748 | 28.61% |
| WFC230609P00040500 | 2023-06-05 12:28PM EDT | 40.50 | 0.37 | 0.34 | 0.35 | +0.08 | +27.59% | 480 | 1,036 | 27.25% |
| WFC230609P00041000 | 2023-06-05 12:33PM EDT | 41.00 | 0.59 | 0.56 | 0.60 | +0.15 | +34.09% | 371 | 768 | 28.13% |
| WFC230609P00041500 | 2023-06-05 12:33PM EDT | 41.50 | 0.90 | 0.85 | 0.87 | +0.22 | +32.35% | 128 | 673 | 25.98% |
| WFC230609P00042000 | 2023-06-05 11:00AM EDT | 42.00 | 1.31 | 1.24 | 1.32 | +0.31 | +31.00% | 2 | 79 | 31.06% |
| WFC230609P00042500 | 2023-06-05 10:33AM EDT | 42.50 | 1.75 | 1.71 | 1.78 | +0.52 | +42.28% | 4 | 35 | 35.25% |
| WFC230609P00043000 | 2023-06-02 3:56PM EDT | 43.00 | 1.78 | 2.12 | 2.20 | 0.00 | - | 8 | 101 | 33.99% |
| WFC230609P00043500 | 2023-06-02 12:05PM EDT | 43.50 | 2.23 | 2.61 | 2.68 | 0.00 | - | 5 | 3 | 36.72% |
| WFC230609P00044000 | 2023-06-02 10:17AM EDT | 44.00 | 3.25 | 3.10 | 3.20 | 0.00 | - | 9 | 13 | 44.53% |
| WFC230609P00045000 | 2023-05-25 11:16AM EDT | 45.00 | 3.90 | 4.10 | 4.20 | 0.00 | - | - | 0 | 54.69% |
| WFC230609P00046500 | 2023-05-31 9:45AM EDT | 46.50 | 6.10 | 5.60 | 5.70 | 0.00 | - | - | 0 | 57.03% |
| WFC230609P00049000 | 2023-05-26 10:43AM EDT | 49.00 | 7.70 | 8.10 | 8.25 | 0.00 | - | 1 | 0 | 83.59% |
© 2023 Yahoo. All rights reserved.