Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7323
-0.0000(-0.00%)
CRUDE OIL
81.18
+0.35(+0.43%)
Bitcoin CAD
84,606.33
+856.52(+1.02%)

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

57.20

-1.81

(-3.07%)

At close: 04:01PM EDT

57.25

+0.05

(+0.09%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	47.00	0.02	-0.02	-50.00%	30	835
-	-	-	-	-	48.00	0.02	0.00	-	1,000	1,002
10.00	0.00	-	3	103	49.00	0.06	0.00	-	4	71
7.64	-1.62	-17.49%	4	4	50.00	0.03	+0.01	+50.00%	21	47
-	-	-	-	-	51.00	0.03	0.00	-	852	954
-	-	-	-	-	52.00	0.04	-0.01	-20.00%	5,162	21
6.27	0.00	-	4	9	53.00	0.08	+0.03	+60.00%	84	466
5.50	0.00	-	2	44	54.00	0.08	+0.03	+60.00%	20	87
2.84	-1.21	-29.88%	31	7	55.00	0.22	+0.14	+175.00%	127	238
2.05	-1.60	-43.84%	3	160	56.00	0.38	+0.26	+216.67%	85	454
1.21	-0.80	-39.80%	175	193	57.00	0.66	+0.43	+186.96%	574	1,069
0.73	-0.90	-55.21%	848	1,101	58.00	1.14	+0.65	+132.65%	577	853
0.36	-0.67	-65.05%	728	1,496	59.00	1.85	+0.96	+107.87%	822	765
0.19	-0.36	-65.45%	777	1,509	60.00	2.67	+1.44	+117.07%	11	144
0.10	-0.20	-66.67%	2,057	2,241	61.00	3.55	+0.92	+34.98%	3	36
0.05	-0.10	-66.67%	30	342	62.00	5.20	0.00	-	5	21
0.08	0.00	-	32	213	63.00	-	-	-	-	-
0.03	-0.02	-40.00%	10	180	64.00	-	-	-	-	-
0.02	0.00	-	1	34	65.00	-	-	-	-	-
0.03	0.00	-	1	2	66.00	-	-	-	-	-
0.01	0.00	-	104	104	67.00	-	-	-	-	-
0.02	0.00	-	20	120	68.00	-	-	-	-	-
0.01	-0.01	-50.00%	1	100	69.00	-	-	-	-	-
0.01	-0.02	-66.67%	100	0	70.00	-	-	-	-	-