Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 22.50 | 34.50 | 36.20 | 38.70 | 0.00 | - | 24 | 125 | 171.88% |
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 25.00 | 33.60 | 33.70 | 36.20 | 0.00 | - | 21 | 133 | 156.25% |
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 27.50 | 33.15 | 31.20 | 33.70 | 0.00 | - | 46 | 125 | 139.06% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.05 | 28.75 | 31.20 | 0.00 | - | 5 | 6 | 142.97% |
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 32.50 | 23.45 | 26.20 | 28.70 | 0.00 | - | 35 | 75 | 110.94% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 35.00 | 26.25 | 23.70 | 26.20 | 0.00 | - | 1 | 350 | 98.44% |
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 37.50 | 23.70 | 21.20 | 23.60 | 0.00 | - | 41 | 713 | 199.90% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.54 | 18.70 | 20.20 | 0.00 | - | 1 | 221 | 122.27% |
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 42.50 | 19.10 | 16.30 | 18.60 | 0.00 | - | 42 | 536 | 65.63% |
| WFC240517C00045000 | 2024-05-03 10:52AM EDT | 45.00 | 14.50 | 13.80 | 16.10 | -0.77 | -5.04% | 20 | 3,146 | 55.47% |
| WFC240517C00047500 | 2024-05-02 12:50PM EDT | 47.50 | 11.96 | 12.20 | 14.55 | 0.00 | - | 4 | 3,469 | 111.04% |
| WFC240517C00050000 | 2024-05-03 1:03PM EDT | 50.00 | 10.17 | 9.70 | 11.20 | +0.37 | +3.78% | 2 | 8,916 | 76.66% |
| WFC240517C00051000 | 2024-04-24 12:13PM EDT | 51.00 | 9.63 | 8.70 | 11.00 | 0.00 | - | - | 36 | 85.64% |
| WFC240517C00052500 | 2024-05-03 3:11PM EDT | 52.50 | 7.60 | 7.20 | 8.70 | +0.21 | +2.84% | 59 | 5,461 | 61.28% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 6.70 | 8.20 | 0.00 | - | - | 1 | 58.20% |
| WFC240517C00055000 | 2024-05-03 10:53AM EDT | 55.00 | 4.56 | 4.70 | 6.20 | -0.29 | -5.98% | 3 | 8,588 | 67.43% |
| WFC240517C00056000 | 2024-05-03 2:35PM EDT | 56.00 | 4.22 | 3.80 | 4.25 | +0.32 | +8.21% | 13 | 9 | 32.91% |
| WFC240517C00057000 | 2024-05-01 3:46PM EDT | 57.00 | 2.56 | 2.80 | 4.25 | -0.36 | -12.33% | 1 | 80 | 53.13% |
| WFC240517C00057500 | 2024-05-03 3:28PM EDT | 57.50 | 2.60 | 2.40 | 2.64 | +0.07 | +2.77% | 50 | 9,250 | 20.41% |
| WFC240517C00058000 | 2024-05-03 3:40PM EDT | 58.00 | 2.22 | 2.03 | 2.33 | +0.28 | +14.43% | 31 | 129 | 23.05% |
| WFC240517C00059000 | 2024-05-03 3:52PM EDT | 59.00 | 1.40 | 1.22 | 1.42 | 0.00 | - | 110 | 727 | 18.12% |
| WFC240517C00060000 | 2024-05-03 3:55PM EDT | 60.00 | 0.84 | 0.79 | 0.83 | +0.03 | +3.70% | 1,601 | 43,373 | 17.73% |
| WFC240517C00061000 | 2024-05-03 3:56PM EDT | 61.00 | 0.45 | 0.43 | 0.46 | -0.02 | -4.26% | 1,357 | 4,670 | 18.21% |
| WFC240517C00062000 | 2024-05-03 3:47PM EDT | 62.00 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 406 | 1,977 | 18.51% |
| WFC240517C00062500 | 2024-05-03 3:20PM EDT | 62.50 | 0.17 | 0.14 | 0.16 | 0.00 | - | 71 | 11,501 | 18.75% |
| WFC240517C00063000 | 2024-05-03 3:41PM EDT | 63.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 18 | 468 | 19.04% |
| WFC240517C00064000 | 2024-05-03 2:32PM EDT | 64.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 17 | 1,488 | 20.31% |
| WFC240517C00065000 | 2024-05-03 3:51PM EDT | 65.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 12 | 7,697 | 22.27% |
| WFC240517C00066000 | 2024-05-03 2:33PM EDT | 66.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 841 | 22.85% |
| WFC240517C00067000 | 2024-04-29 2:12PM EDT | 67.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 111 | 25.78% |
| WFC240517C00067500 | 2024-05-01 2:51PM EDT | 67.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 3,747 | 27.34% |
| WFC240517C00068000 | 2024-05-01 10:42AM EDT | 68.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 204 | 30.47% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 213 | 34.38% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 54.69% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 63.67% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 171.88% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 183.59% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 140.63% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 125.00% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 128.13% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 111.72% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 98.44% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 1,356 | 79.69% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 74.61% |
| WFC240517P00045000 | 2024-05-02 10:25AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,249 | 57.81% |
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 47.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 8,253 | 50.00% |
| WFC240517P00048000 | 2024-05-02 3:02PM EDT | 48.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 234 | 9,464 | 50.78% |
| WFC240517P00049000 | 2024-04-30 2:28PM EDT | 49.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 2,804 | 48.44% |
| WFC240517P00050000 | 2024-05-03 3:46PM EDT | 50.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,174 | 16,673 | 44.53% |
| WFC240517P00051000 | 2024-05-03 3:16PM EDT | 51.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 59 | 40.23% |
| WFC240517P00052000 | 2024-05-02 2:12PM EDT | 52.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 43 | 37.50% |
| WFC240517P00052500 | 2024-05-03 11:49AM EDT | 52.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 5 | 8,560 | 36.33% |
| WFC240517P00054000 | 2024-05-03 2:32PM EDT | 54.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 10 | 46 | 30.86% |
| WFC240517P00055000 | 2024-05-03 3:20PM EDT | 55.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 176 | 12,978 | 27.83% |
| WFC240517P00056000 | 2024-05-03 3:56PM EDT | 56.00 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 36 | 494 | 25.39% |
| WFC240517P00057000 | 2024-05-03 2:37PM EDT | 57.00 | 0.18 | 0.19 | 0.22 | -0.06 | -25.00% | 4 | 325 | 23.93% |
| WFC240517P00057500 | 2024-05-03 3:54PM EDT | 57.50 | 0.26 | 0.25 | 0.28 | -0.07 | -21.21% | 140 | 4,958 | 23.05% |
| WFC240517P00058000 | 2024-05-03 2:37PM EDT | 58.00 | 0.32 | 0.35 | 0.37 | -0.16 | -33.33% | 95 | 3,515 | 22.46% |
| WFC240517P00059000 | 2024-05-03 3:57PM EDT | 59.00 | 0.65 | 0.64 | 0.67 | -0.09 | -12.16% | 1,111 | 1,844 | 22.36% |
| WFC240517P00060000 | 2024-05-03 3:57PM EDT | 60.00 | 1.09 | 1.08 | 1.14 | -0.21 | -16.15% | 238 | 8,975 | 22.90% |
| WFC240517P00061000 | 2024-05-03 3:12PM EDT | 61.00 | 1.68 | 1.58 | 1.81 | -0.49 | -22.58% | 67 | 1,508 | 24.66% |
| WFC240517P00062000 | 2024-05-03 9:54AM EDT | 62.00 | 2.88 | 2.33 | 2.68 | -0.11 | -3.68% | 1 | 155 | 28.76% |
| WFC240517P00062500 | 2024-05-03 10:54AM EDT | 62.50 | 3.45 | 2.92 | 3.05 | +0.05 | +1.47% | 4 | 512 | 28.61% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 63.00 | 2.33 | 3.15 | 3.70 | 0.00 | - | - | 49 | 35.50% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 64.00 | 4.20 | 4.10 | 5.65 | 0.00 | - | - | 457 | 64.36% |
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 65.00 | 5.40 | 5.10 | 5.65 | +0.09 | +1.69% | 3 | 162 | 45.22% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 6.10 | 6.65 | 0.00 | - | - | 164 | 50.20% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 6.15 | 7.65 | 0.00 | - | - | 86 | 55.03% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 5.75 | 8.15 | 0.00 | - | 1 | 285 | 57.32% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 7.05 | 8.65 | 0.00 | - | - | 10 | 59.62% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 9.05 | 9.65 | 0.00 | - | - | 5 | 52.25% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 10.05 | 11.65 | 0.00 | - | 5 | 69 | 75.10% |
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 75.00 | 15.45 | 15.05 | 15.65 | 0.00 | - | 4 | 10 | 73.54% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 20.05 | 21.55 | 0.00 | - | 31 | 44 | 111.33% |
© 2024 Yahoo. All rights reserved.