Canada markets open in 4 hours 6 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.47-0.22 (-0.39%)
At close: 04:00PM EDT
56.70 +0.23 (+0.41%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240517C000225002024-04-12 3:45PM EDT22.5033.900.000.000.00-1500.00%
WFC240517C000250002024-01-31 11:37AM EDT25.0026.160.000.000.00-120.00%
WFC240517C000275002024-01-12 11:59AM EDT27.5020.4520.7021.150.00-150.00%
WFC240517C000300002024-04-01 11:03AM EDT30.0027.840.000.000.00--00.00%
WFC240517C000325002024-04-11 11:25AM EDT32.5023.650.000.000.00--00.00%
WFC240517C000350002024-04-12 10:49AM EDT35.0021.490.000.000.00-100.00%
WFC240517C000375002024-04-11 11:25AM EDT37.5018.700.000.000.00-4300.00%
WFC240517C000400002024-04-11 1:30PM EDT40.0016.800.000.000.00-1400.00%
WFC240517C000425002024-04-12 3:37PM EDT42.5013.950.000.000.00-1000.00%
WFC240517C000450002024-04-11 1:09PM EDT45.0011.750.000.000.00-2800.00%
WFC240517C000475002024-04-12 1:48PM EDT47.509.220.000.000.00-1400.00%
WFC240517C000500002024-04-12 3:53PM EDT50.006.670.000.000.00-5000.00%
WFC240517C000525002024-04-12 2:58PM EDT52.504.370.000.000.00-12400.00%
WFC240517C000550002024-04-12 3:59PM EDT55.002.510.000.000.00-1,30300.00%
WFC240517C000575002024-04-12 3:59PM EDT57.501.210.000.000.00-48501.56%
WFC240517C000600002024-04-12 3:58PM EDT60.000.450.000.000.00-1,34906.25%
WFC240517C000625002024-04-12 3:45PM EDT62.500.170.000.000.00-18006.25%
WFC240517C000650002024-04-12 3:29PM EDT65.000.060.000.000.00-22012.50%
WFC240517C000675002024-04-11 3:12PM EDT67.500.070.000.000.00-18012.50%
WFC240517C000700002024-04-10 11:41AM EDT70.000.050.000.000.00-60012.50%
WFC240517C000750002024-04-05 2:38PM EDT75.000.020.000.000.00-50025.00%
WFC240517C000800002024-03-14 9:35AM EDT80.000.020.000.080.00-211250.78%
WFC240517C000850002024-03-14 3:58PM EDT85.000.030.000.080.00-373758.20%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240517P000225002024-03-06 10:40AM EDT22.500.020.000.020.00-2035110.94%
WFC240517P000250002023-12-05 12:47PM EDT25.000.100.040.050.00-1516116.80%
WFC240517P000275002024-04-02 3:56PM EDT27.500.010.000.000.00-25050.00%
WFC240517P000300002024-03-14 11:29AM EDT30.000.010.000.020.00-54378.13%
WFC240517P000325002024-03-13 12:07PM EDT32.500.040.000.070.00-20038878.91%
WFC240517P000350002024-04-11 12:55PM EDT35.000.020.000.000.00-15025.00%
WFC240517P000375002024-04-05 2:37PM EDT37.500.020.000.000.00-17025.00%
WFC240517P000400002024-04-12 3:07PM EDT40.000.030.000.000.00-45025.00%
WFC240517P000425002024-04-12 3:09PM EDT42.500.040.000.000.00-56025.00%
WFC240517P000450002024-04-12 3:24PM EDT45.000.060.000.000.00-120012.50%
WFC240517P000475002024-04-12 3:59PM EDT47.500.090.000.000.00-54012.50%
WFC240517P000500002024-04-12 3:53PM EDT50.000.190.000.000.00-244012.50%
WFC240517P000525002024-04-12 3:57PM EDT52.500.480.000.000.00-60306.25%
WFC240517P000550002024-04-12 3:53PM EDT55.001.150.000.000.00-1,97003.13%
WFC240517P000575002024-04-12 3:43PM EDT57.502.450.000.000.00-47700.00%
WFC240517P000600002024-04-12 3:38PM EDT60.004.300.000.000.00-11900.00%
WFC240517P000625002024-04-12 3:04PM EDT62.506.600.000.000.00-7600.00%
WFC240517P000650002024-04-12 2:24PM EDT65.008.800.000.000.00-1100.00%
WFC240517P000675002024-04-12 2:27PM EDT67.5011.300.000.000.00-8300.00%
WFC240517P000700002024-04-12 2:27PM EDT70.0013.800.000.000.00-4900.00%
WFC240517P000750002024-01-10 10:30AM EDT75.0026.100.000.000.00--00.00%
WFC240517P000800002024-04-08 11:36AM EDT80.0022.350.000.000.00--00.00%