Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 60.60 | 60.95 | 60.05 | 60.60 | 60.60 | 17,089,157 |
| Apr 23, 2024 | 61.17 | 61.76 | 60.81 | 60.94 | 60.94 | 21,731,200 |
| Apr 22, 2024 | 60.40 | 61.49 | 60.34 | 61.10 | 61.10 | 21,753,400 |
| Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 60.35 | 34,330,900 |
| Apr 18, 2024 | 57.63 | 59.13 | 57.22 | 58.74 | 58.74 | 24,468,500 |
| Apr 17, 2024 | 56.88 | 57.63 | 56.65 | 57.18 | 57.18 | 18,867,700 |
| Apr 16, 2024 | 56.90 | 56.96 | 55.66 | 56.41 | 56.41 | 25,620,000 |
| Apr 15, 2024 | 57.61 | 57.98 | 56.74 | 56.97 | 56.97 | 19,407,500 |
| Apr 12, 2024 | 55.97 | 57.00 | 55.34 | 56.47 | 56.47 | 27,867,700 |
| Apr 11, 2024 | 56.98 | 57.00 | 55.63 | 56.69 | 56.69 | 18,995,600 |
| Apr 10, 2024 | 56.79 | 57.30 | 56.42 | 56.94 | 56.94 | 16,475,200 |
| Apr 09, 2024 | 57.70 | 57.99 | 56.87 | 57.58 | 57.58 | 10,646,000 |
| Apr 08, 2024 | 57.38 | 57.98 | 57.31 | 57.79 | 57.79 | 15,308,800 |
| Apr 05, 2024 | 56.63 | 57.62 | 56.57 | 57.40 | 57.40 | 11,079,400 |
| Apr 04, 2024 | 57.73 | 58.00 | 56.54 | 56.68 | 56.68 | 12,361,900 |
| Apr 03, 2024 | 57.20 | 57.96 | 56.85 | 57.13 | 57.13 | 13,226,500 |
| Apr 02, 2024 | 57.36 | 58.00 | 57.19 | 57.35 | 57.35 | 14,632,900 |
| Apr 01, 2024 | 57.88 | 57.88 | 57.26 | 57.61 | 57.61 | 11,039,500 |
| Mar 28, 2024 | 57.66 | 58.08 | 57.56 | 57.96 | 57.96 | 14,619,000 |
| Mar 27, 2024 | 56.38 | 57.64 | 56.38 | 57.61 | 57.61 | 13,762,800 |
| Mar 26, 2024 | 57.14 | 57.15 | 56.59 | 56.68 | 56.68 | 11,445,900 |
| Mar 25, 2024 | 57.08 | 57.33 | 56.37 | 56.73 | 56.73 | 15,028,200 |
| Mar 22, 2024 | 57.81 | 58.02 | 57.12 | 57.13 | 57.13 | 13,736,200 |
| Mar 21, 2024 | 57.59 | 58.12 | 57.45 | 57.85 | 57.85 | 18,141,700 |
| Mar 20, 2024 | 56.62 | 57.51 | 56.28 | 57.30 | 57.30 | 22,841,600 |
| Mar 19, 2024 | 57.65 | 57.94 | 56.92 | 57.01 | 57.01 | 14,504,800 |
| Mar 18, 2024 | 57.60 | 57.83 | 57.11 | 57.77 | 57.77 | 16,376,500 |
| Mar 15, 2024 | 56.86 | 58.30 | 56.86 | 57.51 | 57.51 | 40,782,500 |
| Mar 14, 2024 | 57.87 | 58.13 | 57.12 | 57.37 | 57.37 | 24,851,100 |
| Mar 13, 2024 | 57.62 | 58.44 | 57.62 | 57.82 | 57.82 | 17,444,900 |
| Mar 12, 2024 | 57.25 | 58.11 | 57.10 | 57.61 | 57.61 | 23,622,800 |
| Mar 11, 2024 | 56.78 | 57.35 | 56.52 | 57.09 | 57.09 | 16,622,000 |
| Mar 08, 2024 | 57.21 | 57.54 | 56.88 | 57.07 | 57.07 | 17,869,900 |
| Mar 07, 2024 | 57.05 | 57.68 | 56.87 | 57.00 | 57.00 | 18,116,300 |
| Mar 06, 2024 | 56.82 | 57.39 | 56.27 | 57.11 | 57.11 | 25,418,600 |
| Mar 05, 2024 | 55.71 | 57.10 | 55.43 | 56.60 | 56.60 | 21,786,100 |
| Mar 04, 2024 | 54.87 | 56.56 | 54.73 | 55.81 | 55.81 | 19,483,500 |
| Mar 01, 2024 | 55.40 | 55.75 | 54.90 | 55.06 | 55.06 | 17,758,400 |
| Feb 29, 2024 | 55.04 | 55.70 | 54.94 | 55.59 | 55.59 | 28,335,600 |
| Feb 28, 2024 | 54.74 | 55.42 | 54.57 | 54.72 | 54.72 | 20,045,200 |
| Feb 27, 2024 | 54.28 | 54.89 | 54.24 | 54.81 | 54.81 | 19,548,200 |
| Feb 26, 2024 | 53.75 | 54.56 | 53.68 | 54.13 | 54.13 | 18,099,900 |
| Feb 23, 2024 | 53.53 | 54.02 | 53.42 | 53.86 | 53.86 | 20,863,500 |
| Feb 22, 2024 | 52.83 | 53.91 | 52.75 | 53.37 | 53.37 | 20,467,900 |
| Feb 21, 2024 | 51.64 | 52.68 | 51.13 | 52.66 | 52.66 | 18,563,700 |
| Feb 20, 2024 | 51.50 | 52.24 | 51.27 | 51.77 | 51.77 | 19,839,100 |
| Feb 16, 2024 | 51.94 | 52.32 | 51.32 | 51.91 | 51.91 | 24,342,700 |
| Feb 15, 2024 | 48.73 | 52.45 | 48.62 | 52.04 | 52.04 | 46,473,600 |
| Feb 14, 2024 | 48.60 | 48.72 | 47.96 | 48.53 | 48.53 | 12,683,400 |
| Feb 13, 2024 | 48.40 | 48.71 | 47.59 | 48.24 | 48.24 | 13,660,100 |
| Feb 12, 2024 | 48.00 | 49.29 | 47.88 | 48.92 | 48.92 | 14,101,900 |
| Feb 09, 2024 | 48.22 | 48.27 | 47.47 | 48.06 | 48.06 | 16,594,000 |
| Feb 08, 2024 | 48.18 | 48.50 | 48.06 | 48.35 | 48.35 | 10,839,200 |
| Feb 07, 2024 | 48.45 | 48.60 | 47.45 | 48.48 | 48.48 | 15,839,600 |
| Feb 06, 2024 | 48.52 | 49.12 | 48.01 | 48.29 | 48.29 | 13,926,600 |
| Feb 05, 2024 | 48.61 | 48.92 | 48.24 | 48.70 | 48.70 | 14,202,700 |
| Feb 02, 2024 | 48.50 | 49.57 | 48.06 | 49.16 | 49.16 | 19,329,000 |
| Feb 01, 2024 | 49.82 | 49.97 | 47.88 | 48.73 | 48.73 | 27,566,100 |
| Feb 01, 2024 | 0.35 Dividend | |||||
| Jan 31, 2024 | 51.01 | 51.44 | 50.16 | 50.18 | 49.83 | 20,394,400 |
| Jan 30, 2024 | 50.63 | 51.27 | 50.62 | 51.19 | 50.83 | 14,736,800 |
| Jan 29, 2024 | 50.16 | 50.67 | 49.99 | 50.35 | 50.00 | 16,725,200 |
| Jan 26, 2024 | 49.84 | 50.50 | 49.77 | 50.32 | 49.97 | 19,211,100 |
| Jan 25, 2024 | 49.68 | 49.94 | 49.50 | 49.88 | 49.53 | 17,979,600 |
| Jan 24, 2024 | 49.37 | 50.09 | 49.25 | 49.49 | 49.14 | 17,776,000 |
| Jan 23, 2024 | 48.65 | 49.22 | 48.40 | 49.12 | 48.78 | 16,422,100 |
| Jan 22, 2024 | 48.23 | 48.93 | 48.16 | 48.53 | 48.19 | 19,372,200 |
| Jan 19, 2024 | 46.63 | 48.18 | 46.38 | 48.12 | 47.78 | 25,602,400 |
| Jan 18, 2024 | 46.55 | 46.62 | 46.12 | 46.44 | 46.12 | 17,901,300 |
| Jan 17, 2024 | 46.24 | 47.06 | 46.21 | 46.67 | 46.34 | 17,445,600 |
| Jan 16, 2024 | 46.77 | 47.06 | 46.22 | 46.82 | 46.49 | 25,209,900 |
| Jan 12, 2024 | 47.95 | 48.78 | 47.00 | 47.40 | 47.07 | 30,452,700 |
| Jan 11, 2024 | 48.89 | 49.08 | 48.34 | 49.04 | 48.70 | 21,049,200 |
| Jan 10, 2024 | 49.00 | 49.12 | 48.61 | 49.08 | 48.74 | 11,849,800 |
| Jan 09, 2024 | 49.44 | 49.46 | 49.05 | 49.29 | 48.95 | 13,625,200 |
| Jan 08, 2024 | 49.38 | 49.99 | 49.15 | 49.92 | 49.57 | 15,119,700 |
| Jan 05, 2024 | 49.40 | 50.47 | 49.29 | 49.92 | 49.57 | 15,073,600 |
| Jan 04, 2024 | 48.82 | 49.86 | 48.77 | 49.28 | 48.94 | 15,917,500 |
| Jan 03, 2024 | 49.09 | 49.09 | 48.32 | 48.68 | 48.34 | 21,653,600 |
| Jan 02, 2024 | 49.05 | 49.76 | 48.82 | 49.33 | 48.99 | 14,916,000 |
| Dec 29, 2023 | 49.35 | 49.58 | 49.21 | 49.22 | 48.88 | 11,731,900 |
| Dec 28, 2023 | 49.14 | 49.65 | 49.09 | 49.48 | 49.13 | 9,872,600 |
| Dec 27, 2023 | 49.41 | 49.57 | 49.15 | 49.33 | 48.99 | 12,536,700 |
| Dec 26, 2023 | 49.16 | 49.67 | 49.03 | 49.64 | 49.29 | 8,856,600 |
| Dec 22, 2023 | 49.66 | 49.86 | 49.09 | 49.18 | 48.84 | 10,448,000 |
| Dec 21, 2023 | 49.62 | 49.83 | 49.13 | 49.45 | 49.11 | 11,127,700 |
| Dec 20, 2023 | 49.83 | 50.57 | 49.29 | 49.34 | 49.00 | 20,481,500 |
| Dec 19, 2023 | 49.67 | 50.32 | 49.31 | 50.09 | 49.74 | 20,556,400 |
| Dec 18, 2023 | 50.41 | 50.48 | 49.53 | 49.66 | 49.31 | 20,531,700 |
| Dec 15, 2023 | 50.10 | 50.77 | 49.92 | 50.31 | 49.96 | 44,098,700 |
| Dec 14, 2023 | 48.44 | 50.55 | 48.44 | 50.51 | 50.16 | 41,115,400 |
| Dec 13, 2023 | 46.50 | 47.78 | 46.35 | 47.76 | 47.43 | 26,549,100 |
| Dec 12, 2023 | 45.94 | 46.76 | 45.81 | 46.47 | 46.15 | 19,787,100 |
| Dec 11, 2023 | 45.90 | 46.22 | 45.57 | 46.00 | 45.68 | 21,116,900 |
| Dec 08, 2023 | 45.36 | 46.34 | 45.12 | 46.10 | 45.78 | 20,236,400 |
| Dec 07, 2023 | 44.79 | 45.44 | 44.65 | 45.40 | 45.08 | 18,787,800 |
| Dec 06, 2023 | 44.80 | 45.25 | 44.43 | 44.50 | 44.19 | 18,923,800 |
| Dec 05, 2023 | 44.95 | 44.97 | 44.41 | 44.49 | 44.18 | 14,531,700 |
| Dec 04, 2023 | 44.71 | 45.33 | 44.52 | 45.12 | 44.81 | 13,424,000 |
| Dec 01, 2023 | 44.51 | 45.24 | 44.38 | 45.02 | 44.71 | 18,114,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.