WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202025.8226.0224.9825.4925.4946,901,600
Jul. 02, 202025.7526.1725.1025.3425.3437,013,300
Jul. 01, 202025.7325.9624.9325.0925.0937,509,300
Jun. 30, 202025.2125.8725.1725.6025.6046,610,000
Jun. 29, 202025.5925.9025.2625.7025.7043,769,200
Jun. 26, 202026.1026.4025.2525.3425.3481,172,300
Jun. 25, 202025.9627.4125.8927.3727.3745,102,200
Jun. 24, 202026.9627.0325.9926.1226.1257,380,900
Jun. 23, 202027.7828.2927.1927.2327.2347,279,100
Jun. 22, 202027.2727.6326.8927.3527.3532,808,300
Jun. 19, 202028.0028.0527.0127.6027.6071,903,000
Jun. 18, 202027.1027.9326.9327.5527.5533,670,200
Jun. 17, 202028.5028.5527.3527.4527.4538,568,000
Jun. 16, 202029.4329.6527.7728.5228.5252,985,600
Jun. 15, 202026.8628.3926.5628.2128.2148,311,400
Jun. 12, 202028.0028.2327.3527.9727.9751,272,600
Jun. 11, 202027.2028.4326.7026.7926.7975,621,300
Jun. 10, 202032.3032.3329.6529.7129.7182,090,000
Jun. 09, 202032.4433.0831.5132.6332.6351,480,400
Jun. 08, 202032.9033.4332.2733.3233.3269,051,300
Jun. 05, 202033.8933.8931.4631.6731.67107,651,200
Jun. 04, 202029.4830.2528.6430.2230.2261,839,200
Jun. 03, 202028.3929.1928.3428.8328.8350,814,000
Jun. 02, 202027.5827.9927.1627.4027.4039,058,000
Jun. 01, 202026.6127.5926.3727.0927.0934,201,700
May 29, 202026.5027.0726.0926.4726.4751,382,800
May 28, 202028.3228.3727.1227.2227.2251,490,200
May 27, 202027.8028.2626.8427.9527.9561,963,000
May 26, 202025.0526.5125.0426.2626.2657,720,300
May 22, 202024.4424.4923.9224.1724.1730,415,300
May 21, 202024.3924.8524.3224.4624.4628,376,500
May 20, 202024.4924.7424.3624.5224.5245,297,100
May 19, 202025.0025.1523.9223.9523.9548,234,300
May 18, 202024.5525.5924.3425.4125.4155,751,400
May 15, 202023.6923.8323.0823.3623.3651,616,700
May 14, 202022.1324.5922.0224.0624.0687,965,500
May 13, 202023.9523.9522.0022.5322.5390,209,900
May 12, 202024.9625.2724.0024.0424.0453,560,500
May 11, 202025.1125.2324.6024.7824.7851,372,600
May 08, 202025.6425.7825.2325.4325.4353,768,800
May 07, 202025.5926.1025.1425.2325.2352,387,000
May 07, 20200.51 Dividend
May 06, 202026.4626.6525.4025.6125.1057,732,900
May 05, 202027.5227.8026.2526.3225.8056,753,400
May 04, 202026.9627.4526.6027.3526.8134,343,900
May 01, 202028.5028.5327.2827.5927.0435,197,600
Apr. 30, 202029.3229.6128.6029.0528.4729,393,100
Apr. 29, 202030.1030.4629.6530.0029.4038,515,200
Apr. 28, 202029.6029.9228.5928.8728.3035,188,000
Apr. 27, 202027.3728.5827.1628.4127.8439,606,100
Apr. 24, 202026.8027.2926.3726.9226.3835,172,700
Apr. 23, 202026.9527.2126.4226.5326.0038,331,500
Apr. 22, 202027.5027.5826.7026.8026.2728,078,400
Apr. 21, 202026.9027.2526.5026.8426.3141,918,700
Apr. 20, 202027.3328.8926.9227.6827.1345,441,600
Apr. 17, 202028.1528.7827.8028.3827.8146,985,000
Apr. 16, 202028.2828.2826.6626.8926.3552,962,100
Apr. 15, 202028.7729.1128.2228.4427.8741,883,900
Apr. 14, 202032.1132.5029.5630.1829.5864,267,100
Apr. 13, 202033.2233.2431.4131.4330.8036,068,900
Apr. 09, 202031.1233.9131.1033.2032.5462,520,600
Apr. 08, 202029.3430.4828.6830.2829.6842,213,700
Apr. 07, 202030.7530.7828.7128.7728.2039,229,900
Apr. 06, 202027.4128.8327.4028.6328.0636,056,100
Apr. 03, 202027.0027.3625.9126.2325.7132,735,800
Apr. 02, 202026.4727.5326.3827.2226.6833,113,500
Apr. 01, 202027.0227.3726.2026.5726.0448,497,400
Mar. 31, 202029.4129.7528.1628.7028.1336,920,300
Mar. 30, 202030.3630.4828.8929.9229.3241,232,800
Mar. 27, 202030.0231.2929.0830.2829.6838,942,800
Mar. 26, 202029.3331.3929.0830.9030.2845,494,700
Mar. 25, 202029.0030.3027.7728.9728.3953,341,100
Mar. 24, 202026.9629.1726.3328.9228.3448,630,300
Mar. 23, 202026.2626.8725.1125.2524.7547,064,100
Mar. 20, 202028.6828.7526.1826.5025.9773,915,800
Mar. 19, 202027.6629.1126.2928.2927.7353,123,500
Mar. 18, 202027.7028.8926.9028.1227.5651,904,100
Mar. 17, 202027.6330.6225.8929.6329.0458,112,800
Mar. 16, 202026.3429.2326.3026.5025.9757,466,700
Mar. 13, 202030.1531.7627.7730.8930.2778,365,700
Mar. 12, 202029.8130.8627.1227.2026.6668,447,600
Mar. 11, 202034.0534.2732.0132.3331.6944,769,500
Mar. 10, 202034.6335.0832.2835.0834.3840,078,700
Mar. 09, 202033.7234.4832.2232.4831.8353,277,200
Mar. 06, 202037.0037.6836.3337.0936.3556,766,500
Mar. 05, 202040.0040.0138.5738.9038.1345,037,900
Mar. 04, 202041.0141.4339.9641.4040.5833,881,500
Mar. 03, 202042.0642.9040.0340.5339.7245,091,000
Mar. 02, 202040.9842.2839.4642.2641.4244,231,200
Feb. 28, 202041.3141.8739.7540.8540.0471,710,100
Feb. 27, 202043.3244.3242.4342.4741.6241,172,700
Feb. 26, 202045.4845.6544.1344.1443.2627,372,600
Feb. 25, 202046.2946.6744.9645.1244.2231,110,100
Feb. 24, 202046.5846.9546.2646.3945.4723,075,900
Feb. 21, 202047.4847.8547.1047.7046.7521,729,100
Feb. 20, 202047.0047.4146.6847.3446.4015,965,500
Feb. 19, 202047.2547.3546.9847.0946.1515,602,500
Feb. 18, 202047.9748.1246.5346.9946.0522,423,800
Feb. 14, 202048.1448.3247.7548.2247.2615,526,400
Feb. 13, 202047.6248.1847.5548.1247.1612,530,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...