Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

47.33

+0.46

(+0.98%)

At close: 04:03PM EST

47.46

+0.13

(+0.27%)

After hours:

07:59PM EST

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	46.66	47.80	46.47	47.33	47.33	21,866,800
Jan 31, 2023	46.32	46.88	46.06	46.87	46.87	22,840,400
Jan 30, 2023	45.91	46.65	45.81	46.29	46.29	19,427,400
Jan 27, 2023	45.81	46.37	45.81	46.12	46.12	18,160,800
Jan 26, 2023	45.53	45.90	45.16	45.81	45.81	16,724,600
Jan 25, 2023	44.05	45.42	44.03	45.34	45.34	17,285,300
Jan 24, 2023	44.91	45.20	40.01	44.45	44.45	13,697,200
Jan 23, 2023	43.94	45.18	43.87	45.03	45.03	19,692,000
Jan 20, 2023	43.08	43.94	42.76	43.92	43.92	23,227,300
Jan 19, 2023	42.91	43.20	42.52	42.95	42.95	18,565,300
Jan 18, 2023	43.96	44.61	43.30	43.38	43.38	20,278,000
Jan 17, 2023	43.84	44.37	43.18	44.12	44.12	25,473,900
Jan 13, 2023	41.38	44.36	40.46	44.22	44.22	41,645,300
Jan 12, 2023	43.05	43.55	42.80	42.83	42.83	20,940,400
Jan 11, 2023	42.38	42.83	42.02	42.74	42.74	18,272,100
Jan 10, 2023	42.67	42.88	42.02	42.36	42.36	18,348,800
Jan 09, 2023	43.12	43.13	42.16	42.39	42.39	21,225,600
Jan 06, 2023	42.59	43.00	42.10	42.80	42.80	15,234,500
Jan 05, 2023	42.58	42.63	41.93	42.42	42.42	12,380,700
Jan 04, 2023	42.26	43.06	42.23	42.65	42.65	18,943,600
Jan 03, 2023	41.61	42.14	41.45	41.79	41.79	15,944,300
Dec 30, 2022	41.11	41.43	40.99	41.29	41.29	10,019,400
Dec 29, 2022	41.15	41.40	41.06	41.33	41.33	11,597,100
Dec 28, 2022	40.94	41.38	40.86	41.12	41.12	11,889,400
Dec 27, 2022	41.01	41.14	40.61	41.04	41.04	10,297,400
Dec 23, 2022	40.69	41.00	40.45	40.98	40.98	10,167,500
Dec 22, 2022	40.71	40.74	40.02	40.68	40.68	17,382,700
Dec 21, 2022	41.36	41.64	40.92	41.12	41.12	20,170,800
Dec 20, 2022	41.29	42.56	40.97	40.98	40.98	25,415,400
Dec 19, 2022	41.34	41.91	41.11	41.82	41.82	17,454,200
Dec 16, 2022	41.03	41.45	40.85	41.19	41.19	29,836,200
Dec 15, 2022	41.42	41.71	41.01	41.37	41.37	16,766,600
Dec 14, 2022	42.59	43.23	41.95	42.18	42.18	22,044,400
Dec 13, 2022	43.88	44.08	42.11	42.62	42.62	31,496,000
Dec 12, 2022	42.60	42.93	42.11	42.86	42.86	18,428,900
Dec 09, 2022	42.33	42.92	42.32	42.50	42.50	16,023,700
Dec 08, 2022	42.71	42.89	42.11	42.58	42.58	17,161,400
Dec 07, 2022	43.09	43.34	42.44	42.45	42.45	24,114,900
Dec 06, 2022	43.68	43.85	42.66	43.40	43.40	25,961,400
Dec 05, 2022	45.70	45.88	43.62	43.66	43.66	32,574,600
Dec 02, 2022	46.39	46.52	44.88	45.94	45.94	29,820,400
Dec 01, 2022	47.93	48.18	46.46	46.87	46.87	15,980,300
Nov 30, 2022	47.32	47.95	46.14	47.95	47.95	26,417,000
Nov 29, 2022	47.18	47.65	47.04	47.57	47.57	13,344,900
Nov 28, 2022	47.12	47.75	46.92	46.98	46.98	12,492,600
Nov 25, 2022	47.36	47.64	47.02	47.44	47.44	4,913,300
Nov 23, 2022	47.12	47.50	46.99	47.33	47.33	10,878,500
Nov 22, 2022	47.13	47.40	46.91	47.11	47.11	11,684,900
Nov 21, 2022	46.38	47.09	46.38	46.84	46.84	11,656,800
Nov 18, 2022	46.72	46.77	45.97	46.50	46.50	10,515,300
Nov 17, 2022	45.72	46.17	45.47	45.99	45.99	11,350,900
Nov 16, 2022	46.67	46.85	46.03	46.21	46.21	14,713,300
Nov 15, 2022	47.38	47.51	46.24	46.71	46.71	19,076,000
Nov 14, 2022	47.20	47.57	46.87	46.87	46.87	13,929,900
Nov 11, 2022	48.10	48.36	47.33	47.55	47.55	18,076,600
Nov 10, 2022	47.02	48.11	46.93	47.95	47.95	23,091,900
Nov 09, 2022	46.80	47.00	45.95	45.97	45.97	18,318,700
Nov 08, 2022	47.25	47.47	46.72	47.18	47.18	14,842,700
Nov 07, 2022	47.13	47.82	46.81	47.07	47.07	17,713,300
Nov 04, 2022	46.33	46.91	45.90	46.74	46.74	27,082,500
Nov 03, 2022	46.20	46.20	45.41	45.54	45.54	17,140,100
Nov 03, 2022	0.3 Dividend
Nov 02, 2022	46.88	47.55	46.49	46.88	46.58	29,246,700
Nov 01, 2022	46.58	47.06	46.26	46.95	46.65	22,409,100
Oct 31, 2022	46.14	46.52	45.98	45.99	45.70	14,000,000
Oct 28, 2022	45.91	46.49	45.47	46.35	46.05	14,990,400
Oct 27, 2022	46.02	46.49	45.55	45.65	45.36	14,655,500
Oct 26, 2022	45.66	46.21	45.47	45.70	45.41	15,010,800
Oct 25, 2022	44.78	45.60	44.37	45.37	45.08	16,362,200
Oct 24, 2022	44.95	45.53	44.83	45.20	44.91	16,154,300
Oct 21, 2022	43.64	44.88	43.57	44.83	44.54	18,632,800
Oct 20, 2022	43.68	44.43	43.50	43.65	43.37	17,572,700
Oct 19, 2022	44.18	44.52	43.30	43.62	43.34	17,876,800
Oct 18, 2022	45.11	45.30	43.82	44.67	44.38	24,810,400
Oct 17, 2022	44.66	45.19	43.89	43.96	43.68	24,507,000
Oct 14, 2022	43.80	44.93	43.13	43.17	42.89	33,954,200
Oct 13, 2022	39.75	42.67	39.75	42.38	42.11	23,808,700
Oct 12, 2022	40.24	41.22	39.96	40.51	40.25	16,469,900
Oct 11, 2022	41.22	41.32	40.06	40.23	39.97	19,135,900
Oct 10, 2022	41.94	42.11	41.15	41.45	41.18	10,973,700
Oct 07, 2022	42.03	42.12	41.39	41.79	41.52	17,186,700
Oct 06, 2022	42.87	43.14	42.21	42.24	41.97	15,634,800
Oct 05, 2022	42.83	43.54	42.56	43.31	43.03	15,873,400
Oct 04, 2022	42.16	43.59	42.16	43.54	43.26	18,601,300
Oct 03, 2022	41.29	41.80	40.64	41.58	41.31	16,827,600
Sept 30, 2022	40.64	41.14	40.18	40.22	39.96	21,182,200
Sept 29, 2022	40.16	40.69	39.77	40.50	40.24	14,811,300
Sept 28, 2022	39.90	41.06	39.90	40.81	40.55	16,033,500
Sept 27, 2022	40.21	40.59	39.41	40.03	39.77	17,541,400
Sept 26, 2022	40.14	40.54	39.34	40.01	39.75	21,420,000
Sept 23, 2022	40.82	40.98	39.70	40.41	40.15	23,316,200
Sept 22, 2022	42.49	42.51	41.44	41.52	41.25	15,499,000
Sept 21, 2022	43.66	43.81	42.24	42.27	42.00	19,207,100
Sept 20, 2022	43.89	44.29	43.09	43.41	43.13	19,503,900
Sept 19, 2022	43.43	44.61	43.41	44.32	44.04	11,324,100
Sept 16, 2022	43.70	44.06	43.33	43.94	43.66	21,238,800
Sept 15, 2022	43.40	44.69	43.35	44.14	43.86	13,173,200
Sept 14, 2022	43.25	43.61	42.25	43.28	43.00	15,067,800
Sept 13, 2022	44.35	44.53	43.04	43.22	42.94	21,124,900
Sept 12, 2022	45.68	46.14	45.26	45.53	45.24	12,127,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,751.05-16.33(-0.08%)

S&P 5004,119.21+42.61(+1.05%)

DOW34,092.96+6.92(+0.02%)

CAD/USD0.7527+0.0001(+0.01%)

CRUDE OIL77.07+0.66(+0.86%)

BTC-CAD31,785.62+919.95(+2.98%)

Wells Fargo & Company (WFC)

S&P/TSX
20,751.05
-16.33(-0.08%)

S&P 500
4,119.21
+42.61(+1.05%)

DOW
34,092.96
+6.92(+0.02%)

CAD/USD
0.7527
+0.0001(+0.01%)

CRUDE OIL
77.07
+0.66(+0.86%)

BTC-CAD
31,785.62
+919.95(+2.98%)