Mail

WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	40.90	41.52	40.76	41.23	41.23	17,398,400
May 25, 2023	40.62	41.29	40.52	40.90	40.90	17,691,800
May 24, 2023	40.89	41.29	40.68	40.87	40.87	21,193,700
May 23, 2023	41.01	42.12	40.98	41.21	41.21	26,116,600
May 22, 2023	40.20	41.23	40.10	40.98	40.98	27,519,400
May 19, 2023	40.33	40.46	39.62	40.03	40.03	19,769,800
May 18, 2023	40.32	40.32	39.57	40.21	40.21	27,213,900
May 17, 2023	38.99	40.61	38.89	40.46	40.46	29,241,600
May 16, 2023	38.68	38.77	38.32	38.39	38.39	21,821,200
May 15, 2023	37.60	39.10	37.46	38.77	38.77	24,405,800
May 12, 2023	38.46	38.53	37.18	37.49	37.49	17,654,400
May 11, 2023	37.76	38.48	37.41	38.33	38.33	18,536,200
May 10, 2023	39.20	39.23	37.90	38.28	38.28	17,941,600
May 09, 2023	37.94	38.67	37.77	38.54	38.54	18,999,100
May 08, 2023	38.43	38.78	38.15	38.38	38.38	22,735,400
May 05, 2023	37.46	38.28	37.33	37.94	37.94	27,036,200
May 04, 2023	37.68	38.08	36.40	36.72	36.72	53,247,000
May 04, 2023	0.3 Dividend
May 03, 2023	39.03	39.67	38.61	38.65	38.35	25,202,700
May 02, 2023	40.01	40.01	38.32	38.84	38.54	36,239,500
May 01, 2023	40.49	41.18	40.19	40.39	40.08	26,564,300
Apr 28, 2023	39.25	39.92	38.96	39.75	39.44	20,189,300
Apr 27, 2023	39.53	39.78	39.32	39.66	39.35	21,695,800
Apr 26, 2023	40.24	40.45	39.24	39.46	39.15	26,915,600
Apr 25, 2023	40.70	41.06	40.39	40.55	40.24	20,728,000
Apr 24, 2023	41.13	41.60	41.04	41.45	41.13	17,327,800
Apr 21, 2023	41.21	41.40	40.21	41.24	40.92	23,975,300
Apr 20, 2023	41.87	42.05	41.45	41.67	41.35	19,265,500
Apr 19, 2023	41.97	42.41	41.79	42.24	41.91	23,310,500
Apr 18, 2023	41.21	42.06	41.14	41.87	41.55	27,892,300
Apr 17, 2023	39.83	41.30	39.56	41.30	40.98	31,445,100
Apr 14, 2023	39.75	40.51	39.12	39.64	39.33	40,963,100
Apr 13, 2023	39.32	39.68	39.04	39.66	39.35	22,397,800
Apr 12, 2023	39.42	39.85	38.89	39.19	38.89	20,252,900
Apr 11, 2023	38.77	39.54	38.71	39.37	39.06	25,116,100
Apr 10, 2023	37.70	38.71	37.61	38.63	38.33	27,005,800
Apr 06, 2023	37.11	38.10	37.06	37.90	37.61	23,484,900
Apr 05, 2023	36.50	37.01	36.27	36.89	36.60	15,486,900
Apr 04, 2023	37.70	37.80	36.39	36.81	36.52	21,942,700
Apr 03, 2023	37.52	38.16	37.40	37.72	37.43	21,541,000
Mar 31, 2023	37.73	37.95	37.31	37.38	37.09	30,287,900
Mar 30, 2023	38.30	38.50	37.17	37.38	37.09	22,340,400
Mar 29, 2023	37.60	38.01	37.30	37.97	37.68	20,789,100
Mar 28, 2023	37.36	37.59	36.87	37.18	36.89	15,270,000
Mar 27, 2023	37.02	37.69	36.96	37.47	37.18	27,454,600
Mar 24, 2023	36.00	36.48	35.25	36.23	35.95	35,694,800
Mar 23, 2023	37.49	37.64	36.51	36.61	36.33	30,239,900
Mar 22, 2023	38.71	38.71	37.19	37.20	36.91	22,994,400
Mar 21, 2023	38.60	38.96	38.36	38.48	38.18	34,664,700
Mar 20, 2023	38.12	38.45	37.45	37.48	37.19	34,283,700
Mar 17, 2023	38.76	38.76	37.53	37.76	37.47	47,403,800
Mar 16, 2023	38.63	40.06	38.15	39.30	38.99	40,388,800
Mar 15, 2023	38.30	38.98	38.08	38.85	38.55	47,324,600
Mar 14, 2023	41.50	41.60	39.37	40.17	39.86	52,855,100
Mar 13, 2023	39.80	40.55	38.21	38.41	38.11	78,806,900
Mar 10, 2023	40.58	42.36	39.73	41.36	41.04	55,435,400
Mar 09, 2023	43.44	43.53	40.83	41.13	40.81	33,599,800
Mar 08, 2023	44.26	44.56	43.60	43.84	43.50	14,852,000
Mar 07, 2023	46.19	46.27	44.12	44.45	44.10	24,056,800
Mar 06, 2023	46.88	47.18	46.51	46.63	46.27	14,236,000
Mar 03, 2023	46.02	46.98	45.91	46.85	46.49	14,947,200
Mar 02, 2023	46.46	46.62	45.38	45.80	45.44	19,115,000
Mar 01, 2023	46.50	46.92	46.25	46.68	46.32	13,382,200
Feb 28, 2023	46.67	47.03	46.54	46.77	46.41	18,627,200
Feb 27, 2023	46.94	47.43	46.72	46.78	46.42	15,468,200
Feb 24, 2023	45.84	46.76	45.70	46.62	46.26	16,040,300
Feb 23, 2023	46.12	46.44	45.79	46.25	45.89	14,783,600
Feb 22, 2023	45.95	46.23	45.69	46.01	45.65	13,402,900
Feb 21, 2023	47.07	47.07	45.97	46.24	45.88	13,652,700
Feb 17, 2023	47.09	47.57	47.02	47.49	47.12	13,463,800
Feb 16, 2023	47.60	47.81	47.19	47.22	46.85	12,631,700
Feb 15, 2023	47.92	48.26	47.70	47.97	47.60	12,854,000
Feb 14, 2023	47.93	48.84	47.75	48.50	48.12	16,844,400
Feb 13, 2023	47.34	48.15	47.13	48.13	47.76	16,451,700
Feb 10, 2023	47.41	47.71	46.98	47.51	47.14	18,929,000
Feb 09, 2023	48.47	48.63	47.49	47.57	47.20	17,362,100
Feb 08, 2023	47.70	48.61	47.61	48.25	47.88	18,070,500
Feb 07, 2023	47.44	48.41	47.35	48.13	47.76	21,764,800
Feb 06, 2023	47.26	47.76	47.15	47.68	47.31	15,948,900
Feb 03, 2023	47.00	48.04	46.95	47.58	47.21	17,346,900
Feb 02, 2023	47.32	47.57	46.43	47.23	46.86	19,058,000
Feb 02, 2023	0.3 Dividend
Feb 01, 2023	46.66	47.80	46.47	47.33	46.66	21,874,600
Jan 31, 2023	46.32	46.88	46.06	46.87	46.21	22,840,400
Jan 30, 2023	45.91	46.65	45.81	46.29	45.64	19,427,400
Jan 27, 2023	45.81	46.37	45.81	46.12	45.47	18,161,800
Jan 26, 2023	45.53	45.90	45.16	45.81	45.17	16,724,600
Jan 25, 2023	44.05	45.42	44.03	45.34	44.70	17,285,300
Jan 24, 2023	44.91	45.20	44.37	44.45	43.83	13,697,200
Jan 23, 2023	43.94	45.18	43.87	45.03	44.40	19,692,000
Jan 20, 2023	43.08	43.94	42.76	43.92	43.30	23,237,200
Jan 19, 2023	42.91	43.20	42.52	42.95	42.35	18,565,300
Jan 18, 2023	43.96	44.61	43.30	43.38	42.77	20,278,000
Jan 17, 2023	43.84	44.37	43.18	44.12	43.50	25,473,900
Jan 13, 2023	41.38	44.36	40.46	44.22	43.60	41,649,700
Jan 12, 2023	43.05	43.55	42.80	42.83	42.23	20,940,400
Jan 11, 2023	42.38	42.83	42.02	42.74	42.14	18,272,100
Jan 10, 2023	42.67	42.88	42.02	42.36	41.76	18,348,800
Jan 09, 2023	43.12	43.13	42.16	42.39	41.79	21,225,600
Jan 06, 2023	42.59	43.00	42.10	42.80	42.20	15,247,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...