Mail

WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 06, 2020	25.82	26.02	24.98	25.49	25.49	46,901,600
Jul. 02, 2020	25.75	26.17	25.10	25.34	25.34	37,013,300
Jul. 01, 2020	25.73	25.96	24.93	25.09	25.09	37,509,300
Jun. 30, 2020	25.21	25.87	25.17	25.60	25.60	46,610,000
Jun. 29, 2020	25.59	25.90	25.26	25.70	25.70	43,769,200
Jun. 26, 2020	26.10	26.40	25.25	25.34	25.34	81,172,300
Jun. 25, 2020	25.96	27.41	25.89	27.37	27.37	45,102,200
Jun. 24, 2020	26.96	27.03	25.99	26.12	26.12	57,380,900
Jun. 23, 2020	27.78	28.29	27.19	27.23	27.23	47,279,100
Jun. 22, 2020	27.27	27.63	26.89	27.35	27.35	32,808,300
Jun. 19, 2020	28.00	28.05	27.01	27.60	27.60	71,903,000
Jun. 18, 2020	27.10	27.93	26.93	27.55	27.55	33,670,200
Jun. 17, 2020	28.50	28.55	27.35	27.45	27.45	38,568,000
Jun. 16, 2020	29.43	29.65	27.77	28.52	28.52	52,985,600
Jun. 15, 2020	26.86	28.39	26.56	28.21	28.21	48,311,400
Jun. 12, 2020	28.00	28.23	27.35	27.97	27.97	51,272,600
Jun. 11, 2020	27.20	28.43	26.70	26.79	26.79	75,621,300
Jun. 10, 2020	32.30	32.33	29.65	29.71	29.71	82,090,000
Jun. 09, 2020	32.44	33.08	31.51	32.63	32.63	51,480,400
Jun. 08, 2020	32.90	33.43	32.27	33.32	33.32	69,051,300
Jun. 05, 2020	33.89	33.89	31.46	31.67	31.67	107,651,200
Jun. 04, 2020	29.48	30.25	28.64	30.22	30.22	61,839,200
Jun. 03, 2020	28.39	29.19	28.34	28.83	28.83	50,814,000
Jun. 02, 2020	27.58	27.99	27.16	27.40	27.40	39,058,000
Jun. 01, 2020	26.61	27.59	26.37	27.09	27.09	34,201,700
May 29, 2020	26.50	27.07	26.09	26.47	26.47	51,382,800
May 28, 2020	28.32	28.37	27.12	27.22	27.22	51,490,200
May 27, 2020	27.80	28.26	26.84	27.95	27.95	61,963,000
May 26, 2020	25.05	26.51	25.04	26.26	26.26	57,720,300
May 22, 2020	24.44	24.49	23.92	24.17	24.17	30,415,300
May 21, 2020	24.39	24.85	24.32	24.46	24.46	28,376,500
May 20, 2020	24.49	24.74	24.36	24.52	24.52	45,297,100
May 19, 2020	25.00	25.15	23.92	23.95	23.95	48,234,300
May 18, 2020	24.55	25.59	24.34	25.41	25.41	55,751,400
May 15, 2020	23.69	23.83	23.08	23.36	23.36	51,616,700
May 14, 2020	22.13	24.59	22.02	24.06	24.06	87,965,500
May 13, 2020	23.95	23.95	22.00	22.53	22.53	90,209,900
May 12, 2020	24.96	25.27	24.00	24.04	24.04	53,560,500
May 11, 2020	25.11	25.23	24.60	24.78	24.78	51,372,600
May 08, 2020	25.64	25.78	25.23	25.43	25.43	53,768,800
May 07, 2020	25.59	26.10	25.14	25.23	25.23	52,387,000
May 07, 2020	0.51 Dividend
May 06, 2020	26.46	26.65	25.40	25.61	25.10	57,732,900
May 05, 2020	27.52	27.80	26.25	26.32	25.80	56,753,400
May 04, 2020	26.96	27.45	26.60	27.35	26.81	34,343,900
May 01, 2020	28.50	28.53	27.28	27.59	27.04	35,197,600
Apr. 30, 2020	29.32	29.61	28.60	29.05	28.47	29,393,100
Apr. 29, 2020	30.10	30.46	29.65	30.00	29.40	38,515,200
Apr. 28, 2020	29.60	29.92	28.59	28.87	28.30	35,188,000
Apr. 27, 2020	27.37	28.58	27.16	28.41	27.84	39,606,100
Apr. 24, 2020	26.80	27.29	26.37	26.92	26.38	35,172,700
Apr. 23, 2020	26.95	27.21	26.42	26.53	26.00	38,331,500
Apr. 22, 2020	27.50	27.58	26.70	26.80	26.27	28,078,400
Apr. 21, 2020	26.90	27.25	26.50	26.84	26.31	41,918,700
Apr. 20, 2020	27.33	28.89	26.92	27.68	27.13	45,441,600
Apr. 17, 2020	28.15	28.78	27.80	28.38	27.81	46,985,000
Apr. 16, 2020	28.28	28.28	26.66	26.89	26.35	52,962,100
Apr. 15, 2020	28.77	29.11	28.22	28.44	27.87	41,883,900
Apr. 14, 2020	32.11	32.50	29.56	30.18	29.58	64,267,100
Apr. 13, 2020	33.22	33.24	31.41	31.43	30.80	36,068,900
Apr. 09, 2020	31.12	33.91	31.10	33.20	32.54	62,520,600
Apr. 08, 2020	29.34	30.48	28.68	30.28	29.68	42,213,700
Apr. 07, 2020	30.75	30.78	28.71	28.77	28.20	39,229,900
Apr. 06, 2020	27.41	28.83	27.40	28.63	28.06	36,056,100
Apr. 03, 2020	27.00	27.36	25.91	26.23	25.71	32,735,800
Apr. 02, 2020	26.47	27.53	26.38	27.22	26.68	33,113,500
Apr. 01, 2020	27.02	27.37	26.20	26.57	26.04	48,497,400
Mar. 31, 2020	29.41	29.75	28.16	28.70	28.13	36,920,300
Mar. 30, 2020	30.36	30.48	28.89	29.92	29.32	41,232,800
Mar. 27, 2020	30.02	31.29	29.08	30.28	29.68	38,942,800
Mar. 26, 2020	29.33	31.39	29.08	30.90	30.28	45,494,700
Mar. 25, 2020	29.00	30.30	27.77	28.97	28.39	53,341,100
Mar. 24, 2020	26.96	29.17	26.33	28.92	28.34	48,630,300
Mar. 23, 2020	26.26	26.87	25.11	25.25	24.75	47,064,100
Mar. 20, 2020	28.68	28.75	26.18	26.50	25.97	73,915,800
Mar. 19, 2020	27.66	29.11	26.29	28.29	27.73	53,123,500
Mar. 18, 2020	27.70	28.89	26.90	28.12	27.56	51,904,100
Mar. 17, 2020	27.63	30.62	25.89	29.63	29.04	58,112,800
Mar. 16, 2020	26.34	29.23	26.30	26.50	25.97	57,466,700
Mar. 13, 2020	30.15	31.76	27.77	30.89	30.27	78,365,700
Mar. 12, 2020	29.81	30.86	27.12	27.20	26.66	68,447,600
Mar. 11, 2020	34.05	34.27	32.01	32.33	31.69	44,769,500
Mar. 10, 2020	34.63	35.08	32.28	35.08	34.38	40,078,700
Mar. 09, 2020	33.72	34.48	32.22	32.48	31.83	53,277,200
Mar. 06, 2020	37.00	37.68	36.33	37.09	36.35	56,766,500
Mar. 05, 2020	40.00	40.01	38.57	38.90	38.13	45,037,900
Mar. 04, 2020	41.01	41.43	39.96	41.40	40.58	33,881,500
Mar. 03, 2020	42.06	42.90	40.03	40.53	39.72	45,091,000
Mar. 02, 2020	40.98	42.28	39.46	42.26	41.42	44,231,200
Feb. 28, 2020	41.31	41.87	39.75	40.85	40.04	71,710,100
Feb. 27, 2020	43.32	44.32	42.43	42.47	41.62	41,172,700
Feb. 26, 2020	45.48	45.65	44.13	44.14	43.26	27,372,600
Feb. 25, 2020	46.29	46.67	44.96	45.12	44.22	31,110,100
Feb. 24, 2020	46.58	46.95	46.26	46.39	45.47	23,075,900
Feb. 21, 2020	47.48	47.85	47.10	47.70	46.75	21,729,100
Feb. 20, 2020	47.00	47.41	46.68	47.34	46.40	15,965,500
Feb. 19, 2020	47.25	47.35	46.98	47.09	46.15	15,602,500
Feb. 18, 2020	47.97	48.12	46.53	46.99	46.05	22,423,800
Feb. 14, 2020	48.14	48.32	47.75	48.22	47.26	15,526,400
Feb. 13, 2020	47.62	48.18	47.55	48.12	47.16	12,530,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...