Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.33+0.46 (+0.98%)
At close: 04:03PM EST
47.46 +0.13 (+0.27%)
After hours: 07:59PM EST
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202346.6647.8046.4747.3347.3321,866,800
Jan 31, 202346.3246.8846.0646.8746.8722,840,400
Jan 30, 202345.9146.6545.8146.2946.2919,427,400
Jan 27, 202345.8146.3745.8146.1246.1218,160,800
Jan 26, 202345.5345.9045.1645.8145.8116,724,600
Jan 25, 202344.0545.4244.0345.3445.3417,285,300
Jan 24, 202344.9145.2040.0144.4544.4513,697,200
Jan 23, 202343.9445.1843.8745.0345.0319,692,000
Jan 20, 202343.0843.9442.7643.9243.9223,227,300
Jan 19, 202342.9143.2042.5242.9542.9518,565,300
Jan 18, 202343.9644.6143.3043.3843.3820,278,000
Jan 17, 202343.8444.3743.1844.1244.1225,473,900
Jan 13, 202341.3844.3640.4644.2244.2241,645,300
Jan 12, 202343.0543.5542.8042.8342.8320,940,400
Jan 11, 202342.3842.8342.0242.7442.7418,272,100
Jan 10, 202342.6742.8842.0242.3642.3618,348,800
Jan 09, 202343.1243.1342.1642.3942.3921,225,600
Jan 06, 202342.5943.0042.1042.8042.8015,234,500
Jan 05, 202342.5842.6341.9342.4242.4212,380,700
Jan 04, 202342.2643.0642.2342.6542.6518,943,600
Jan 03, 202341.6142.1441.4541.7941.7915,944,300
Dec 30, 202241.1141.4340.9941.2941.2910,019,400
Dec 29, 202241.1541.4041.0641.3341.3311,597,100
Dec 28, 202240.9441.3840.8641.1241.1211,889,400
Dec 27, 202241.0141.1440.6141.0441.0410,297,400
Dec 23, 202240.6941.0040.4540.9840.9810,167,500
Dec 22, 202240.7140.7440.0240.6840.6817,382,700
Dec 21, 202241.3641.6440.9241.1241.1220,170,800
Dec 20, 202241.2942.5640.9740.9840.9825,415,400
Dec 19, 202241.3441.9141.1141.8241.8217,454,200
Dec 16, 202241.0341.4540.8541.1941.1929,836,200
Dec 15, 202241.4241.7141.0141.3741.3716,766,600
Dec 14, 202242.5943.2341.9542.1842.1822,044,400
Dec 13, 202243.8844.0842.1142.6242.6231,496,000
Dec 12, 202242.6042.9342.1142.8642.8618,428,900
Dec 09, 202242.3342.9242.3242.5042.5016,023,700
Dec 08, 202242.7142.8942.1142.5842.5817,161,400
Dec 07, 202243.0943.3442.4442.4542.4524,114,900
Dec 06, 202243.6843.8542.6643.4043.4025,961,400
Dec 05, 202245.7045.8843.6243.6643.6632,574,600
Dec 02, 202246.3946.5244.8845.9445.9429,820,400
Dec 01, 202247.9348.1846.4646.8746.8715,980,300
Nov 30, 202247.3247.9546.1447.9547.9526,417,000
Nov 29, 202247.1847.6547.0447.5747.5713,344,900
Nov 28, 202247.1247.7546.9246.9846.9812,492,600
Nov 25, 202247.3647.6447.0247.4447.444,913,300
Nov 23, 202247.1247.5046.9947.3347.3310,878,500
Nov 22, 202247.1347.4046.9147.1147.1111,684,900
Nov 21, 202246.3847.0946.3846.8446.8411,656,800
Nov 18, 202246.7246.7745.9746.5046.5010,515,300
Nov 17, 202245.7246.1745.4745.9945.9911,350,900
Nov 16, 202246.6746.8546.0346.2146.2114,713,300
Nov 15, 202247.3847.5146.2446.7146.7119,076,000
Nov 14, 202247.2047.5746.8746.8746.8713,929,900
Nov 11, 202248.1048.3647.3347.5547.5518,076,600
Nov 10, 202247.0248.1146.9347.9547.9523,091,900
Nov 09, 202246.8047.0045.9545.9745.9718,318,700
Nov 08, 202247.2547.4746.7247.1847.1814,842,700
Nov 07, 202247.1347.8246.8147.0747.0717,713,300
Nov 04, 202246.3346.9145.9046.7446.7427,082,500
Nov 03, 202246.2046.2045.4145.5445.5417,140,100
Nov 03, 20220.3 Dividend
Nov 02, 202246.8847.5546.4946.8846.5829,246,700
Nov 01, 202246.5847.0646.2646.9546.6522,409,100
Oct 31, 202246.1446.5245.9845.9945.7014,000,000
Oct 28, 202245.9146.4945.4746.3546.0514,990,400
Oct 27, 202246.0246.4945.5545.6545.3614,655,500
Oct 26, 202245.6646.2145.4745.7045.4115,010,800
Oct 25, 202244.7845.6044.3745.3745.0816,362,200
Oct 24, 202244.9545.5344.8345.2044.9116,154,300
Oct 21, 202243.6444.8843.5744.8344.5418,632,800
Oct 20, 202243.6844.4343.5043.6543.3717,572,700
Oct 19, 202244.1844.5243.3043.6243.3417,876,800
Oct 18, 202245.1145.3043.8244.6744.3824,810,400
Oct 17, 202244.6645.1943.8943.9643.6824,507,000
Oct 14, 202243.8044.9343.1343.1742.8933,954,200
Oct 13, 202239.7542.6739.7542.3842.1123,808,700
Oct 12, 202240.2441.2239.9640.5140.2516,469,900
Oct 11, 202241.2241.3240.0640.2339.9719,135,900
Oct 10, 202241.9442.1141.1541.4541.1810,973,700
Oct 07, 202242.0342.1241.3941.7941.5217,186,700
Oct 06, 202242.8743.1442.2142.2441.9715,634,800
Oct 05, 202242.8343.5442.5643.3143.0315,873,400
Oct 04, 202242.1643.5942.1643.5443.2618,601,300
Oct 03, 202241.2941.8040.6441.5841.3116,827,600
Sept 30, 202240.6441.1440.1840.2239.9621,182,200
Sept 29, 202240.1640.6939.7740.5040.2414,811,300
Sept 28, 202239.9041.0639.9040.8140.5516,033,500
Sept 27, 202240.2140.5939.4140.0339.7717,541,400
Sept 26, 202240.1440.5439.3440.0139.7521,420,000
Sept 23, 202240.8240.9839.7040.4140.1523,316,200
Sept 22, 202242.4942.5141.4441.5241.2515,499,000
Sept 21, 202243.6643.8142.2442.2742.0019,207,100
Sept 20, 202243.8944.2943.0943.4143.1319,503,900
Sept 19, 202243.4344.6143.4144.3244.0411,324,100
Sept 16, 202243.7044.0643.3343.9443.6621,238,800
Sept 15, 202243.4044.6943.3544.1443.8613,173,200
Sept 14, 202243.2543.6142.2543.2843.0015,067,800
Sept 13, 202244.3544.5343.0443.2242.9421,124,900
Sept 12, 202245.6846.1445.2645.5345.2412,127,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...