Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.70-0.38 (-0.62%)
At close: 04:00PM EDT
60.99 +0.29 (+0.48%)
After hours: 06:34PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202460.9761.7960.5960.7060.7014,937,893
May 17, 202461.4161.6360.8961.0861.0815,795,800
May 16, 202462.4562.4860.9761.0661.0621,104,100
May 15, 202462.2062.5561.8762.3462.3417,489,600
May 14, 202461.5661.9961.0261.8961.8914,499,600
May 13, 202461.9662.1761.2161.2661.2615,203,500
May 10, 202461.4661.9761.4661.8961.8914,428,200
May 09, 202460.7461.3760.4861.2861.2814,224,300
May 09, 20240.35 Dividend
May 08, 202460.1561.4360.1061.2360.8818,718,400
May 07, 202460.2860.6160.0660.2659.9216,268,200
May 06, 202460.4760.8859.8460.1959.8516,240,100
May 03, 202460.0360.2659.1259.9459.6017,298,500
May 02, 202460.1260.1559.3259.8359.4915,329,500
May 01, 202459.5860.1559.3359.5259.1816,365,400
Apr 30, 202459.6059.9959.3059.3258.9818,007,700
Apr 29, 202459.8660.3059.3659.8059.4615,338,400
Apr 26, 202459.7860.4359.3859.9159.5718,785,900
Apr 25, 202460.6160.9659.6059.9359.5924,002,500
Apr 24, 202460.6060.9560.0560.6060.2519,731,600
Apr 23, 202461.1761.7660.8160.9460.5921,731,200
Apr 22, 202460.4061.4960.3461.1060.7521,753,400
Apr 19, 202459.0060.8558.8660.3560.0134,330,900
Apr 18, 202457.6359.1357.2258.7458.4024,468,500
Apr 17, 202456.8857.6356.6557.1856.8518,867,700
Apr 16, 202456.9056.9655.6656.4156.0925,620,000
Apr 15, 202457.6157.9856.7456.9756.6419,407,500
Apr 12, 202455.9757.0055.3456.4756.1527,867,700
Apr 11, 202456.9857.0055.6356.6956.3718,995,600
Apr 10, 202456.7957.3056.4256.9456.6116,475,200
Apr 09, 202457.7057.9956.8757.5857.2510,646,000
Apr 08, 202457.3857.9857.3157.7957.4615,308,800
Apr 05, 202456.6357.6256.5757.4057.0711,079,400
Apr 04, 202457.7358.0056.5456.6856.3612,361,900
Apr 03, 202457.2057.9656.8557.1356.8013,226,500
Apr 02, 202457.3658.0057.1957.3557.0214,632,900
Apr 01, 202457.8857.8857.2657.6157.2811,039,500
Mar 28, 202457.6658.0857.5657.9657.6314,619,000
Mar 27, 202456.3857.6456.3857.6157.2813,762,800
Mar 26, 202457.1457.1556.5956.6856.3611,445,900
Mar 25, 202457.0857.3356.3756.7356.4115,028,200
Mar 22, 202457.8158.0257.1257.1356.8013,736,200
Mar 21, 202457.5958.1257.4557.8557.5218,141,700
Mar 20, 202456.6257.5156.2857.3056.9722,841,600
Mar 19, 202457.6557.9456.9257.0156.6814,504,800
Mar 18, 202457.6057.8357.1157.7757.4416,376,500
Mar 15, 202456.8658.3056.8657.5157.1840,782,500
Mar 14, 202457.8758.1357.1257.3757.0424,851,100
Mar 13, 202457.6258.4457.6257.8257.4917,444,900
Mar 12, 202457.2558.1157.1057.6157.2823,622,800
Mar 11, 202456.7857.3556.5257.0956.7616,622,000
Mar 08, 202457.2157.5456.8857.0756.7417,869,900
Mar 07, 202457.0557.6856.8757.0056.6718,116,300
Mar 06, 202456.8257.3956.2757.1156.7825,418,600
Mar 05, 202455.7157.1055.4356.6056.2821,786,100
Mar 04, 202454.8756.5654.7355.8155.4919,483,500
Mar 01, 202455.4055.7554.9055.0654.7517,758,400
Feb 29, 202455.0455.7054.9455.5955.2728,335,600
Feb 28, 202454.7455.4254.5754.7254.4120,045,200
Feb 27, 202454.2854.8954.2454.8154.5019,548,200
Feb 26, 202453.7554.5653.6854.1353.8218,099,900
Feb 23, 202453.5354.0253.4253.8653.5520,863,500
Feb 22, 202452.8353.9152.7553.3753.0620,467,900
Feb 21, 202451.6452.6851.1352.6652.3618,563,700
Feb 20, 202451.5052.2451.2751.7751.4719,839,100
Feb 16, 202451.9452.3251.3251.9151.6124,342,700
Feb 15, 202448.7352.4548.6252.0451.7446,473,600
Feb 14, 202448.6048.7247.9648.5348.2512,683,400
Feb 13, 202448.4048.7147.5948.2447.9613,660,100
Feb 12, 202448.0049.2947.8848.9248.6414,101,900
Feb 09, 202448.2248.2747.4748.0647.7916,594,000
Feb 08, 202448.1848.5048.0648.3548.0710,839,200
Feb 07, 202448.4548.6047.4548.4848.2015,839,600
Feb 06, 202448.5249.1248.0148.2948.0113,926,600
Feb 05, 202448.6148.9248.2448.7048.4214,202,700
Feb 02, 202448.5049.5748.0649.1648.8819,329,000
Feb 01, 202449.8249.9747.8848.7348.4527,566,100
Feb 01, 20240.35 Dividend
Jan 31, 202451.0151.4450.1650.1849.5520,394,400
Jan 30, 202450.6351.2750.6251.1950.5414,736,800
Jan 29, 202450.1650.6749.9950.3549.7116,725,200
Jan 26, 202449.8450.5049.7750.3249.6819,211,100
Jan 25, 202449.6849.9449.5049.8849.2517,979,600
Jan 24, 202449.3750.0949.2549.4948.8617,776,000
Jan 23, 202448.6549.2248.4049.1248.5016,422,100
Jan 22, 202448.2348.9348.1648.5347.9219,372,200
Jan 19, 202446.6348.1846.3848.1247.5125,602,400
Jan 18, 202446.5546.6246.1246.4445.8517,901,300
Jan 17, 202446.2447.0646.2146.6746.0817,445,600
Jan 16, 202446.7747.0646.2246.8246.2325,209,900
Jan 12, 202447.9548.7847.0047.4046.8030,452,700
Jan 11, 202448.8949.0848.3449.0448.4221,049,200
Jan 10, 202449.0049.1248.6149.0848.4611,849,800
Jan 09, 202449.4449.4649.0549.2948.6713,625,200
Jan 08, 202449.3849.9949.1549.9249.2915,119,700
Jan 05, 202449.4050.4749.2949.9249.2915,073,600
Jan 04, 202448.8249.8648.7749.2848.6615,917,500
Jan 03, 202449.0949.0948.3248.6848.0621,653,600
Jan 02, 202449.0549.7648.8249.3348.7114,916,000
Dec 29, 202349.3549.5849.2149.2248.6011,731,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...