WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202340.9041.5240.7641.2341.2317,398,400
May 25, 202340.6241.2940.5240.9040.9017,691,800
May 24, 202340.8941.2940.6840.8740.8721,193,700
May 23, 202341.0142.1240.9841.2141.2126,116,600
May 22, 202340.2041.2340.1040.9840.9827,519,400
May 19, 202340.3340.4639.6240.0340.0319,769,800
May 18, 202340.3240.3239.5740.2140.2127,213,900
May 17, 202338.9940.6138.8940.4640.4629,241,600
May 16, 202338.6838.7738.3238.3938.3921,821,200
May 15, 202337.6039.1037.4638.7738.7724,405,800
May 12, 202338.4638.5337.1837.4937.4917,654,400
May 11, 202337.7638.4837.4138.3338.3318,536,200
May 10, 202339.2039.2337.9038.2838.2817,941,600
May 09, 202337.9438.6737.7738.5438.5418,999,100
May 08, 202338.4338.7838.1538.3838.3822,735,400
May 05, 202337.4638.2837.3337.9437.9427,036,200
May 04, 202337.6838.0836.4036.7236.7253,247,000
May 04, 20230.3 Dividend
May 03, 202339.0339.6738.6138.6538.3525,202,700
May 02, 202340.0140.0138.3238.8438.5436,239,500
May 01, 202340.4941.1840.1940.3940.0826,564,300
Apr 28, 202339.2539.9238.9639.7539.4420,189,300
Apr 27, 202339.5339.7839.3239.6639.3521,695,800
Apr 26, 202340.2440.4539.2439.4639.1526,915,600
Apr 25, 202340.7041.0640.3940.5540.2420,728,000
Apr 24, 202341.1341.6041.0441.4541.1317,327,800
Apr 21, 202341.2141.4040.2141.2440.9223,975,300
Apr 20, 202341.8742.0541.4541.6741.3519,265,500
Apr 19, 202341.9742.4141.7942.2441.9123,310,500
Apr 18, 202341.2142.0641.1441.8741.5527,892,300
Apr 17, 202339.8341.3039.5641.3040.9831,445,100
Apr 14, 202339.7540.5139.1239.6439.3340,963,100
Apr 13, 202339.3239.6839.0439.6639.3522,397,800
Apr 12, 202339.4239.8538.8939.1938.8920,252,900
Apr 11, 202338.7739.5438.7139.3739.0625,116,100
Apr 10, 202337.7038.7137.6138.6338.3327,005,800
Apr 06, 202337.1138.1037.0637.9037.6123,484,900
Apr 05, 202336.5037.0136.2736.8936.6015,486,900
Apr 04, 202337.7037.8036.3936.8136.5221,942,700
Apr 03, 202337.5238.1637.4037.7237.4321,541,000
Mar 31, 202337.7337.9537.3137.3837.0930,287,900
Mar 30, 202338.3038.5037.1737.3837.0922,340,400
Mar 29, 202337.6038.0137.3037.9737.6820,789,100
Mar 28, 202337.3637.5936.8737.1836.8915,270,000
Mar 27, 202337.0237.6936.9637.4737.1827,454,600
Mar 24, 202336.0036.4835.2536.2335.9535,694,800
Mar 23, 202337.4937.6436.5136.6136.3330,239,900
Mar 22, 202338.7138.7137.1937.2036.9122,994,400
Mar 21, 202338.6038.9638.3638.4838.1834,664,700
Mar 20, 202338.1238.4537.4537.4837.1934,283,700
Mar 17, 202338.7638.7637.5337.7637.4747,403,800
Mar 16, 202338.6340.0638.1539.3038.9940,388,800
Mar 15, 202338.3038.9838.0838.8538.5547,324,600
Mar 14, 202341.5041.6039.3740.1739.8652,855,100
Mar 13, 202339.8040.5538.2138.4138.1178,806,900
Mar 10, 202340.5842.3639.7341.3641.0455,435,400
Mar 09, 202343.4443.5340.8341.1340.8133,599,800
Mar 08, 202344.2644.5643.6043.8443.5014,852,000
Mar 07, 202346.1946.2744.1244.4544.1024,056,800
Mar 06, 202346.8847.1846.5146.6346.2714,236,000
Mar 03, 202346.0246.9845.9146.8546.4914,947,200
Mar 02, 202346.4646.6245.3845.8045.4419,115,000
Mar 01, 202346.5046.9246.2546.6846.3213,382,200
Feb 28, 202346.6747.0346.5446.7746.4118,627,200
Feb 27, 202346.9447.4346.7246.7846.4215,468,200
Feb 24, 202345.8446.7645.7046.6246.2616,040,300
Feb 23, 202346.1246.4445.7946.2545.8914,783,600
Feb 22, 202345.9546.2345.6946.0145.6513,402,900
Feb 21, 202347.0747.0745.9746.2445.8813,652,700
Feb 17, 202347.0947.5747.0247.4947.1213,463,800
Feb 16, 202347.6047.8147.1947.2246.8512,631,700
Feb 15, 202347.9248.2647.7047.9747.6012,854,000
Feb 14, 202347.9348.8447.7548.5048.1216,844,400
Feb 13, 202347.3448.1547.1348.1347.7616,451,700
Feb 10, 202347.4147.7146.9847.5147.1418,929,000
Feb 09, 202348.4748.6347.4947.5747.2017,362,100
Feb 08, 202347.7048.6147.6148.2547.8818,070,500
Feb 07, 202347.4448.4147.3548.1347.7621,764,800
Feb 06, 202347.2647.7647.1547.6847.3115,948,900
Feb 03, 202347.0048.0446.9547.5847.2117,346,900
Feb 02, 202347.3247.5746.4347.2346.8619,058,000
Feb 02, 20230.3 Dividend
Feb 01, 202346.6647.8046.4747.3346.6621,874,600
Jan 31, 202346.3246.8846.0646.8746.2122,840,400
Jan 30, 202345.9146.6545.8146.2945.6419,427,400
Jan 27, 202345.8146.3745.8146.1245.4718,161,800
Jan 26, 202345.5345.9045.1645.8145.1716,724,600
Jan 25, 202344.0545.4244.0345.3444.7017,285,300
Jan 24, 202344.9145.2044.3744.4543.8313,697,200
Jan 23, 202343.9445.1843.8745.0344.4019,692,000
Jan 20, 202343.0843.9442.7643.9243.3023,237,200
Jan 19, 202342.9143.2042.5242.9542.3518,565,300
Jan 18, 202343.9644.6143.3043.3842.7720,278,000
Jan 17, 202343.8444.3743.1844.1243.5025,473,900
Jan 13, 202341.3844.3640.4644.2243.6041,649,700
Jan 12, 202343.0543.5542.8042.8342.2320,940,400
Jan 11, 202342.3842.8342.0242.7442.1418,272,100
Jan 10, 202342.6742.8842.0242.3641.7618,348,800
Jan 09, 202343.1243.1342.1642.3941.7921,225,600
Jan 06, 202342.5943.0042.1042.8042.2015,247,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...