Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.58

+1.36

(+3.38%)

At close: 04:03PM EDT

41.70

+0.12

(+0.29%)

After hours:

07:42PM EDT

Time Period:

Oct 04, 2021 - Oct 04, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2022	41.29	41.80	40.64	41.58	41.58	16,822,600
Sept 30, 2022	40.64	41.14	40.18	40.22	40.22	21,177,400
Sept 29, 2022	40.16	40.69	39.77	40.50	40.50	14,811,300
Sept 28, 2022	39.90	41.06	39.90	40.81	40.81	16,033,500
Sept 27, 2022	40.21	40.59	39.41	40.03	40.03	17,541,400
Sept 26, 2022	40.14	40.54	39.34	40.01	40.01	21,420,000
Sept 23, 2022	40.82	40.98	39.70	40.41	40.41	23,302,200
Sept 22, 2022	42.49	42.51	41.44	41.52	41.52	15,499,000
Sept 21, 2022	43.66	43.81	42.24	42.27	42.27	19,207,100
Sept 20, 2022	43.89	44.29	43.09	43.41	43.41	19,503,900
Sept 19, 2022	43.43	44.61	43.41	44.32	44.32	11,324,100
Sept 16, 2022	43.70	44.06	43.33	43.94	43.94	21,232,200
Sept 15, 2022	43.40	44.69	43.35	44.14	44.14	13,173,200
Sept 14, 2022	43.25	43.61	42.25	43.28	43.28	15,067,800
Sept 13, 2022	44.35	44.53	43.04	43.22	43.22	21,124,900
Sept 12, 2022	45.68	46.14	45.26	45.53	45.53	12,127,900
Sept 09, 2022	45.51	45.81	45.25	45.33	45.33	12,875,500
Sept 08, 2022	43.62	45.26	43.34	45.23	45.23	18,500,300
Sept 07, 2022	42.54	43.91	42.25	43.84	43.84	19,475,800
Sept 06, 2022	43.71	43.88	42.36	42.88	42.88	14,708,700
Sept 02, 2022	44.30	44.80	43.17	43.38	43.38	13,021,900
Sept 01, 2022	43.66	43.74	42.80	43.70	43.70	13,173,000
Aug 31, 2022	44.28	44.59	43.61	43.71	43.71	22,609,100
Aug 30, 2022	44.26	44.44	43.55	44.14	44.14	14,365,000
Aug 29, 2022	43.80	44.32	43.58	43.92	43.92	12,504,900
Aug 26, 2022	45.58	45.72	43.94	43.97	43.97	13,405,200
Aug 25, 2022	44.79	45.52	44.43	45.39	45.39	11,783,200
Aug 24, 2022	44.33	44.70	44.02	44.64	44.64	11,706,700
Aug 23, 2022	44.46	44.96	44.28	44.37	44.37	10,475,100
Aug 22, 2022	44.60	44.74	44.12	44.41	44.41	12,391,400
Aug 19, 2022	45.90	46.02	45.04	45.35	45.35	13,142,900
Aug 18, 2022	46.14	46.20	45.76	46.14	46.14	7,885,900
Aug 17, 2022	45.72	46.31	45.55	46.14	46.14	13,151,700
Aug 16, 2022	45.58	46.32	45.35	46.06	46.06	12,234,100
Aug 15, 2022	45.41	45.82	44.91	45.75	45.75	11,070,300
Aug 12, 2022	45.52	45.96	45.19	45.94	45.94	10,706,000
Aug 11, 2022	45.00	45.61	44.89	45.25	45.25	14,038,800
Aug 10, 2022	44.04	44.70	44.04	44.33	44.33	14,037,600
Aug 09, 2022	43.22	43.79	42.99	43.40	43.40	10,489,500
Aug 08, 2022	43.97	44.19	43.13	43.19	43.19	12,879,700
Aug 05, 2022	42.58	44.30	42.53	43.76	43.76	16,021,000
Aug 04, 2022	43.50	43.60	42.64	42.77	42.77	15,062,800
Aug 04, 2022	0.3 Dividend
Aug 03, 2022	43.39	44.57	43.25	43.89	43.59	17,359,500
Aug 02, 2022	43.49	43.54	42.86	42.88	42.59	17,764,000
Aug 01, 2022	43.44	44.16	43.16	43.54	43.24	13,668,300
Jul 29, 2022	43.31	44.35	43.31	43.87	43.57	17,512,700
Jul 28, 2022	43.55	43.83	42.71	43.32	43.02	14,527,300
Jul 27, 2022	42.98	43.97	42.69	43.71	43.41	19,498,400
Jul 26, 2022	43.11	43.68	42.81	42.90	42.61	15,446,700
Jul 25, 2022	43.53	43.91	43.21	43.50	43.20	20,297,900
Jul 22, 2022	43.17	43.53	42.69	43.17	42.87	15,965,400
Jul 21, 2022	42.48	43.37	42.28	43.28	42.98	17,809,000
Jul 20, 2022	42.54	43.03	42.36	42.72	42.43	19,111,200
Jul 19, 2022	41.88	43.07	41.75	42.90	42.61	25,724,200
Jul 18, 2022	41.93	42.79	41.02	41.19	40.91	17,991,300
Jul 15, 2022	39.40	41.81	39.23	41.13	40.85	40,328,300
Jul 14, 2022	38.09	38.75	37.43	38.74	38.48	24,355,300
Jul 13, 2022	39.08	39.35	38.41	39.07	38.80	14,116,800
Jul 12, 2022	39.08	40.47	39.01	39.60	39.33	15,127,300
Jul 11, 2022	39.67	40.01	39.24	39.79	39.52	13,111,600
Jul 08, 2022	40.30	40.70	39.86	40.18	39.91	14,437,500
Jul 07, 2022	40.21	40.49	39.73	40.12	39.85	21,060,400
Jul 06, 2022	39.61	40.03	38.92	39.50	39.23	17,014,100
Jul 05, 2022	39.00	40.12	38.51	40.10	39.83	19,144,500
Jul 01, 2022	38.72	40.08	38.46	39.92	39.65	15,333,900
Jun 30, 2022	39.07	39.71	38.28	39.17	38.90	20,425,700
Jun 29, 2022	40.27	40.53	39.55	39.71	39.44	15,778,700
Jun 28, 2022	40.97	41.56	40.08	40.18	39.91	18,136,600
Jun 27, 2022	40.84	40.99	39.90	40.24	39.96	16,996,800
Jun 24, 2022	38.68	41.10	38.51	40.76	40.48	39,407,700
Jun 23, 2022	38.06	38.36	37.15	37.90	37.64	23,143,800
Jun 22, 2022	38.39	39.07	38.31	38.60	38.34	18,631,700
Jun 21, 2022	39.86	39.94	38.87	38.99	38.72	24,884,700
Jun 17, 2022	37.83	38.97	37.50	38.48	38.22	59,114,300
Jun 16, 2022	37.36	37.73	36.54	37.65	37.39	37,991,500
Jun 15, 2022	38.00	38.66	37.33	38.17	37.91	31,358,100
Jun 14, 2022	38.77	39.30	37.01	37.43	37.17	36,817,600
Jun 13, 2022	38.98	39.68	38.77	38.99	38.72	27,553,800
Jun 10, 2022	41.03	41.44	40.02	40.08	39.81	27,619,300
Jun 09, 2022	44.58	44.63	42.64	42.67	42.38	20,142,400
Jun 08, 2022	44.88	45.07	44.23	44.63	44.32	12,364,400
Jun 07, 2022	44.76	45.54	44.63	45.47	45.16	13,281,600
Jun 06, 2022	45.34	45.89	44.96	45.12	44.81	11,867,200
Jun 03, 2022	44.83	45.33	44.61	44.82	44.51	12,572,400
Jun 02, 2022	45.12	45.43	44.51	45.33	45.02	14,633,300
Jun 01, 2022	45.96	46.07	44.40	45.16	44.85	20,417,900
May 31, 2022	45.34	46.27	45.00	45.77	45.46	40,727,400
May 27, 2022	45.70	46.05	45.45	45.89	45.58	19,482,600
May 26, 2022	44.83	45.76	44.75	45.60	45.29	23,502,500
May 25, 2022	43.09	44.46	43.03	44.12	43.82	22,343,900
May 24, 2022	43.69	43.77	42.64	43.29	42.99	23,996,000
May 23, 2022	42.73	44.32	42.73	43.82	43.52	27,979,100
May 20, 2022	42.51	42.79	40.74	41.67	41.39	35,410,400
May 19, 2022	41.70	42.31	41.57	42.00	41.71	25,211,900
May 18, 2022	43.29	43.31	41.89	42.11	41.82	27,351,300
May 17, 2022	42.99	43.82	42.96	43.71	43.41	23,340,500
May 16, 2022	42.40	42.67	41.70	42.21	41.92	16,837,400
May 13, 2022	42.45	43.19	42.28	42.64	42.35	21,253,200
May 12, 2022	42.23	42.41	40.92	41.81	41.52	30,171,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,881.19+436.97(+2.37%)

S&P 5003,678.43+92.81(+2.59%)

DOW29,490.89+765.38(+2.66%)

CAD/USD0.7342-0.0001(-0.01%)

CRUDE OIL83.83+0.20(+0.24%)

BTC-CAD26,660.29+439.18(+1.67%)

Wells Fargo & Company (WFC)

S&P/TSX
18,881.19
+436.97(+2.37%)

S&P 500
3,678.43
+92.81(+2.59%)

DOW
29,490.89
+765.38(+2.66%)

CAD/USD
0.7342
-0.0001(-0.01%)

CRUDE OIL
83.83
+0.20(+0.24%)

BTC-CAD
26,660.29
+439.18(+1.67%)