Canada markets open in 9 hours 8 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.58+1.36 (+3.38%)
At close: 04:03PM EDT
41.70 +0.12 (+0.29%)
After hours: 07:42PM EDT
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202241.2941.8040.6441.5841.5816,822,600
Sept 30, 202240.6441.1440.1840.2240.2221,177,400
Sept 29, 202240.1640.6939.7740.5040.5014,811,300
Sept 28, 202239.9041.0639.9040.8140.8116,033,500
Sept 27, 202240.2140.5939.4140.0340.0317,541,400
Sept 26, 202240.1440.5439.3440.0140.0121,420,000
Sept 23, 202240.8240.9839.7040.4140.4123,302,200
Sept 22, 202242.4942.5141.4441.5241.5215,499,000
Sept 21, 202243.6643.8142.2442.2742.2719,207,100
Sept 20, 202243.8944.2943.0943.4143.4119,503,900
Sept 19, 202243.4344.6143.4144.3244.3211,324,100
Sept 16, 202243.7044.0643.3343.9443.9421,232,200
Sept 15, 202243.4044.6943.3544.1444.1413,173,200
Sept 14, 202243.2543.6142.2543.2843.2815,067,800
Sept 13, 202244.3544.5343.0443.2243.2221,124,900
Sept 12, 202245.6846.1445.2645.5345.5312,127,900
Sept 09, 202245.5145.8145.2545.3345.3312,875,500
Sept 08, 202243.6245.2643.3445.2345.2318,500,300
Sept 07, 202242.5443.9142.2543.8443.8419,475,800
Sept 06, 202243.7143.8842.3642.8842.8814,708,700
Sept 02, 202244.3044.8043.1743.3843.3813,021,900
Sept 01, 202243.6643.7442.8043.7043.7013,173,000
Aug 31, 202244.2844.5943.6143.7143.7122,609,100
Aug 30, 202244.2644.4443.5544.1444.1414,365,000
Aug 29, 202243.8044.3243.5843.9243.9212,504,900
Aug 26, 202245.5845.7243.9443.9743.9713,405,200
Aug 25, 202244.7945.5244.4345.3945.3911,783,200
Aug 24, 202244.3344.7044.0244.6444.6411,706,700
Aug 23, 202244.4644.9644.2844.3744.3710,475,100
Aug 22, 202244.6044.7444.1244.4144.4112,391,400
Aug 19, 202245.9046.0245.0445.3545.3513,142,900
Aug 18, 202246.1446.2045.7646.1446.147,885,900
Aug 17, 202245.7246.3145.5546.1446.1413,151,700
Aug 16, 202245.5846.3245.3546.0646.0612,234,100
Aug 15, 202245.4145.8244.9145.7545.7511,070,300
Aug 12, 202245.5245.9645.1945.9445.9410,706,000
Aug 11, 202245.0045.6144.8945.2545.2514,038,800
Aug 10, 202244.0444.7044.0444.3344.3314,037,600
Aug 09, 202243.2243.7942.9943.4043.4010,489,500
Aug 08, 202243.9744.1943.1343.1943.1912,879,700
Aug 05, 202242.5844.3042.5343.7643.7616,021,000
Aug 04, 202243.5043.6042.6442.7742.7715,062,800
Aug 04, 20220.3 Dividend
Aug 03, 202243.3944.5743.2543.8943.5917,359,500
Aug 02, 202243.4943.5442.8642.8842.5917,764,000
Aug 01, 202243.4444.1643.1643.5443.2413,668,300
Jul 29, 202243.3144.3543.3143.8743.5717,512,700
Jul 28, 202243.5543.8342.7143.3243.0214,527,300
Jul 27, 202242.9843.9742.6943.7143.4119,498,400
Jul 26, 202243.1143.6842.8142.9042.6115,446,700
Jul 25, 202243.5343.9143.2143.5043.2020,297,900
Jul 22, 202243.1743.5342.6943.1742.8715,965,400
Jul 21, 202242.4843.3742.2843.2842.9817,809,000
Jul 20, 202242.5443.0342.3642.7242.4319,111,200
Jul 19, 202241.8843.0741.7542.9042.6125,724,200
Jul 18, 202241.9342.7941.0241.1940.9117,991,300
Jul 15, 202239.4041.8139.2341.1340.8540,328,300
Jul 14, 202238.0938.7537.4338.7438.4824,355,300
Jul 13, 202239.0839.3538.4139.0738.8014,116,800
Jul 12, 202239.0840.4739.0139.6039.3315,127,300
Jul 11, 202239.6740.0139.2439.7939.5213,111,600
Jul 08, 202240.3040.7039.8640.1839.9114,437,500
Jul 07, 202240.2140.4939.7340.1239.8521,060,400
Jul 06, 202239.6140.0338.9239.5039.2317,014,100
Jul 05, 202239.0040.1238.5140.1039.8319,144,500
Jul 01, 202238.7240.0838.4639.9239.6515,333,900
Jun 30, 202239.0739.7138.2839.1738.9020,425,700
Jun 29, 202240.2740.5339.5539.7139.4415,778,700
Jun 28, 202240.9741.5640.0840.1839.9118,136,600
Jun 27, 202240.8440.9939.9040.2439.9616,996,800
Jun 24, 202238.6841.1038.5140.7640.4839,407,700
Jun 23, 202238.0638.3637.1537.9037.6423,143,800
Jun 22, 202238.3939.0738.3138.6038.3418,631,700
Jun 21, 202239.8639.9438.8738.9938.7224,884,700
Jun 17, 202237.8338.9737.5038.4838.2259,114,300
Jun 16, 202237.3637.7336.5437.6537.3937,991,500
Jun 15, 202238.0038.6637.3338.1737.9131,358,100
Jun 14, 202238.7739.3037.0137.4337.1736,817,600
Jun 13, 202238.9839.6838.7738.9938.7227,553,800
Jun 10, 202241.0341.4440.0240.0839.8127,619,300
Jun 09, 202244.5844.6342.6442.6742.3820,142,400
Jun 08, 202244.8845.0744.2344.6344.3212,364,400
Jun 07, 202244.7645.5444.6345.4745.1613,281,600
Jun 06, 202245.3445.8944.9645.1244.8111,867,200
Jun 03, 202244.8345.3344.6144.8244.5112,572,400
Jun 02, 202245.1245.4344.5145.3345.0214,633,300
Jun 01, 202245.9646.0744.4045.1644.8520,417,900
May 31, 202245.3446.2745.0045.7745.4640,727,400
May 27, 202245.7046.0545.4545.8945.5819,482,600
May 26, 202244.8345.7644.7545.6045.2923,502,500
May 25, 202243.0944.4643.0344.1243.8222,343,900
May 24, 202243.6943.7742.6443.2942.9923,996,000
May 23, 202242.7344.3242.7343.8243.5227,979,100
May 20, 202242.5142.7940.7441.6741.3935,410,400
May 19, 202241.7042.3141.5742.0041.7125,211,900
May 18, 202243.2943.3141.8942.1141.8227,351,300
May 17, 202242.9943.8242.9643.7143.4123,340,500
May 16, 202242.4042.6741.7042.2141.9216,837,400
May 13, 202242.4543.1942.2842.6442.3521,253,200
May 12, 202242.2342.4140.9241.8141.5230,171,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...