Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00410000 | 2024-03-22 12:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240621C00410000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 40.28% |
| WDAY240920C00410000 | 2024-03-28 1:59PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY250117C00410000 | 2024-03-13 3:13PM EDT | 2025-01-17 | 4.20 | 2.40 | 2.65 | 0.00 | - | 19 | 39 | 35.45% |
| WDAY260116C00410000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.