Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.23+1.30 (+0.50%)
As of 02:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C004100002024-03-27 10:43AM EDT2024-06-210.150.000.650.00-52169.14%
WDAY240719C004100002024-04-15 9:30AM EDT2024-07-190.150.000.000.00--1025.00%
WDAY240816C004100002024-02-26 10:30AM EDT2024-08-165.400.360.560.00-1145.56%
WDAY240920C004100002024-03-28 1:59PM EDT2024-09-200.970.050.600.00-4939.01%
WDAY241220C004100002024-04-26 9:30AM EDT2024-12-201.150.901.350.00-5534.02%
WDAY250117C004100002024-03-13 3:13PM EDT2025-01-174.202.402.650.00-193936.71%
WDAY260116C004100002024-04-16 11:43AM EDT2026-01-1612.9012.0012.900.00-31336.20%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240920P004100002024-02-16 3:34PM EDT2024-09-20105.70140.05143.500.00-200.00%