Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.40 | 0.31 | 0.57 | 0.00 | - | 1 | 1 | 112.40% |
| WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 73.29% |
| WDAY241220C00410000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WDAY250117C00410000 | 2024-06-11 9:33AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| WDAY260116C00410000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 3.40 | 4.40 | 5.30 | 0.00 | - | 1 | 16 | 35.54% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.