Canada markets close in 5 hours 26 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
233.32+3.30 (+1.43%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240719C001250002024-06-04 10:45AM EDT125.0086.45100.30102.900.00-1890.00%
WDAY240719C001550002024-05-31 3:58PM EDT155.0058.0067.1071.500.00-200.00%
WDAY240719C001850002024-06-20 11:46AM EDT185.0030.5446.9049.400.00-33136.47%
WDAY240719C001900002024-06-27 11:31AM EDT190.0032.0041.8044.500.00-57126.66%
WDAY240719C001950002024-07-05 3:58PM EDT195.0034.5036.7039.800.00-115121.14%
WDAY240719C002000002024-07-15 9:30AM EDT200.0031.2031.6034.50+0.70+2.30%151101.61%
WDAY240719C002050002024-07-12 11:53AM EDT205.0024.6326.4028.900.00--1074.51%
WDAY240719C002100002024-07-10 11:38AM EDT210.0012.8023.1024.300.00-1172357.62%
WDAY240719C002125002024-07-08 10:21AM EDT212.5014.1020.3021.700.00-2264.67%
WDAY240719C002150002024-07-10 3:38PM EDT215.008.9017.7019.800.00-21869.14%
WDAY240719C002175002024-07-12 11:06AM EDT217.5011.7015.3016.800.00-22254.42%
WDAY240719C002200002024-07-12 3:59PM EDT220.0013.1013.5014.20+2.50+23.58%21,04046.48%
WDAY240719C002225002024-07-12 11:06AM EDT222.507.2811.0012.100.00-27746.09%
WDAY240719C002250002024-07-12 3:57PM EDT225.006.728.7010.50+0.52+8.39%118349.93%
WDAY240719C002275002024-07-15 9:33AM EDT227.506.006.707.30+1.50+33.33%317234.22%
WDAY240719C002300002024-07-15 10:19AM EDT230.005.084.905.10+1.88+58.75%2841,00329.27%
WDAY240719C002325002024-07-15 10:15AM EDT232.503.503.403.70+1.35+62.79%1519030.10%
WDAY240719C002350002024-07-15 10:17AM EDT235.002.302.252.40+0.97+85.84%4316628.98%
WDAY240719C002375002024-07-15 9:45AM EDT237.501.231.351.50+0.43+53.75%716928.75%
WDAY240719C002400002024-07-15 10:17AM EDT240.000.850.800.95+0.38+80.85%5655429.47%
WDAY240719C002425002024-07-15 10:17AM EDT242.500.500.450.55+0.19+90.48%603229.59%
WDAY240719C002450002024-07-15 10:12AM EDT245.000.300.250.30+0.11+57.89%133129.69%
WDAY240719C002475002024-07-08 2:20PM EDT247.500.300.150.250.00-101032.86%
WDAY240719C002500002024-07-15 10:19AM EDT250.000.130.050.15+0.03+30.00%4381033.55%
WDAY240719C002550002024-07-15 9:44AM EDT255.000.070.050.10-0.05-41.67%2338.48%
WDAY240719C002600002024-07-12 3:30PM EDT260.000.050.000.050.00-3739141.02%
WDAY240719C002650002024-07-11 2:36PM EDT265.000.050.000.500.00-10310760.35%
WDAY240719C002700002024-07-15 9:30AM EDT270.000.050.000.05-0.03-37.50%170953.13%
WDAY240719C002750002024-07-09 9:47AM EDT275.000.05-0.750.00--291.94%
WDAY240719C002800002024-07-11 1:03PM EDT280.000.060.000.150.00-11,18267.77%
WDAY240719C002850002024-07-09 10:45AM EDT285.000.05-0.750.00--18106.89%
WDAY240719C002900002024-07-09 11:34AM EDT290.000.050.000.100.00-11765375.00%
WDAY240719C003000002024-07-01 11:58AM EDT300.000.150.000.200.00-7737392.77%
WDAY240719C003100002024-06-24 2:00PM EDT310.000.050.000.100.00-4617694.92%
WDAY240719C003200002024-06-18 1:01PM EDT320.000.050.000.050.00-10144196.88%
WDAY240719C003300002024-06-18 1:14PM EDT330.000.050.000.050.00-183317105.47%
WDAY240719C003400002024-05-28 11:30AM EDT340.001.400.001.350.00-148172.07%
WDAY240719C003500002024-06-11 12:26PM EDT350.000.050.000.200.00-15157139.84%
WDAY240719C003600002024-06-11 12:25PM EDT360.000.050.000.050.00-34215128.13%
WDAY240719C003700002024-06-10 2:29PM EDT370.000.050.000.100.00-2023145.31%
WDAY240719C003800002024-05-30 10:12AM EDT380.000.050.000.750.00-141188193.55%
WDAY240719C004000002024-05-24 10:42AM EDT400.000.080.000.250.00-2302183.20%
WDAY240719C004100002024-04-15 9:30AM EDT410.000.150.000.000.00--1050.00%
WDAY240719C004300002024-03-12 1:37PM EDT430.000.220.001.400.00--1255.08%
WDAY240719C004400002024-03-12 1:36PM EDT440.000.200.001.350.00--1261.33%
WDAY240719C004500002024-03-12 1:37PM EDT450.000.120.001.350.00--0268.75%
WDAY240719C004600002024-05-28 9:34AM EDT460.000.050.000.000.00-15615650.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240719P001250002024-06-21 10:37AM EDT125.000.050.000.050.00-1193187.50%
WDAY240719P001300002024-06-21 12:26PM EDT130.000.050.000.050.00-194194176.56%
WDAY240719P001350002024-06-24 10:00AM EDT135.000.050.000.050.00-3040165.63%
WDAY240719P001500002024-07-01 1:26PM EDT150.000.050.000.200.00-161163158.59%
WDAY240719P001550002024-06-28 10:21AM EDT155.000.070.000.750.00-330178.42%
WDAY240719P001600002024-07-02 9:42AM EDT160.000.050.000.100.00-211126.56%
WDAY240719P001650002024-06-21 9:30AM EDT165.000.250.000.150.00-68123.05%
WDAY240719P001700002024-07-03 12:38PM EDT170.000.050.000.050.00-200203100.00%
WDAY240719P001750002024-07-09 11:54AM EDT175.000.050.000.050.00-321992.19%
WDAY240719P001800002024-07-11 9:38AM EDT180.000.050.000.100.00-8218990.23%
WDAY240719P001850002024-07-12 9:50AM EDT185.000.050.000.050.00-50354375.78%
WDAY240719P001900002024-07-11 3:48PM EDT190.000.090.000.950.00-12,636103.71%
WDAY240719P001925002024-07-12 2:37PM EDT192.500.05-0.050.00--7969.14%
WDAY240719P001950002024-07-12 3:28PM EDT195.000.050.000.750.00-13540588.57%
WDAY240719P001975002024-07-12 3:29PM EDT197.500.050.000.450.00-355375.98%
WDAY240719P002000002024-07-12 3:29PM EDT200.000.050.000.500.00-149272.46%
WDAY240719P002025002024-07-01 3:31PM EDT202.500.050.050.15-0.30-85.71%52458.11%
WDAY240719P002050002024-07-15 9:50AM EDT205.000.270.050.50+0.15+500.00%15463.77%
WDAY240719P002075002024-07-10 3:45PM EDT207.500.260.050.550.00-11359.86%
WDAY240719P002100002024-07-15 10:18AM EDT210.000.050.050.10-0.05-33.33%211,26145.12%
WDAY240719P002125002024-07-12 3:05PM EDT212.500.100.050.15-0.07-41.18%32943.65%
WDAY240719P002150002024-07-15 9:50AM EDT215.000.340.050.30+0.12+54.55%111244.82%
WDAY240719P002175002024-07-15 10:08AM EDT217.500.180.100.25-0.09-31.03%411038.18%
WDAY240719P002200002024-07-12 3:14PM EDT220.000.260.150.25-0.14-35.00%12,24233.20%
WDAY240719P002225002024-07-15 10:04AM EDT222.500.380.200.35-0.32-45.71%25130.57%
WDAY240719P002250002024-07-15 9:45AM EDT225.000.600.400.55-0.55-47.83%113928.74%
WDAY240719P002275002024-07-15 9:39AM EDT227.501.350.700.90-0.55-28.95%120727.30%
WDAY240719P002300002024-07-15 9:45AM EDT230.001.831.301.50-1.07-36.90%828926.43%
WDAY240719P002325002024-07-15 10:15AM EDT232.502.402.252.45-2.10-46.67%143126.12%
WDAY240719P002350002024-07-15 10:15AM EDT235.003.703.503.90-4.69-55.90%6527.31%
WDAY240719P002375002024-07-12 10:03AM EDT237.506.105.205.50-4.40-41.90%-926.86%
WDAY240719P002400002024-07-12 10:29AM EDT240.0011.456.307.600.00-710429.10%
WDAY240719P002500002024-07-11 2:44PM EDT250.0023.5015.3018.800.00-17068.95%
WDAY240719P002600002024-07-03 11:46AM EDT260.0032.4025.8028.300.00-2557.28%
WDAY240719P002700002024-07-03 11:46AM EDT270.0042.4035.8038.600.00-2177.64%
WDAY240719P002800002024-05-30 3:12PM EDT280.0070.9754.1058.500.00-2620224.24%
WDAY240719P002900002024-05-30 3:13PM EDT290.0080.7964.1068.500.00-740245.39%
WDAY240719P003000002024-05-30 3:04PM EDT300.0092.2074.1078.500.00-140265.06%
WDAY240719P003100002024-05-24 3:57PM EDT310.0088.5788.9092.700.00-40333.23%
WDAY240719P003200002024-05-24 3:57PM EDT320.0098.6098.80102.700.00-40350.98%
WDAY240719P003300002024-03-06 4:51PM EDT330.0064.1561.2062.700.00-440.00%