Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.05-1.14 (-0.45%)
At close: 04:00PM EDT
250.05 0.00 (0.00%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 13, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240913C002050002024-08-13 12:36PM EDT205.0018.2044.3048.100.00--0269.63%
WDAY240913C002150002024-09-13 9:49AM EDT215.0036.2033.6036.90-0.30-0.82%112151.37%
WDAY240913C002200002024-09-13 9:47AM EDT220.0032.4428.9031.90+3.72+12.95%19146.19%
WDAY240913C002250002024-09-09 3:07PM EDT225.0029.2623.4026.800.00-2190.23%
WDAY240913C002275002024-09-11 12:48PM EDT227.5025.3721.9023.300.00-1182.03%
WDAY240913C002300002024-09-13 3:42PM EDT230.0020.1219.4020.90-3.49-14.78%92382.03%
WDAY240913C002350002024-09-13 3:06PM EDT235.0015.9414.8015.40-2.01-11.20%2238857.03%
WDAY240913C002375002024-09-13 11:03AM EDT237.5015.0512.0013.10-0.24-1.57%61380.47%
WDAY240913C002400002024-09-13 12:02PM EDT240.0013.059.8010.40+0.15+1.16%114360.16%
WDAY240913C002425002024-09-13 1:56PM EDT242.509.777.308.00+2.97+43.68%131852.49%
WDAY240913C002450002024-09-13 1:18PM EDT245.006.904.605.60-4.40-38.94%21442.92%
WDAY240913C002475002024-09-12 3:31PM EDT247.505.002.153.300.00-64133.40%
WDAY240913C002500002024-09-13 3:45PM EDT250.000.500.050.75-3.40-87.18%215513.87%
WDAY240913C002525002024-09-13 3:15PM EDT252.500.050.000.05-1.00-95.24%9910312.50%
WDAY240913C002550002024-09-13 3:38PM EDT255.000.050.000.30-0.47-90.38%3118833.74%
WDAY240913C002575002024-09-12 3:54PM EDT257.500.060.000.10-0.09-60.00%1716734.47%
WDAY240913C002600002024-09-13 1:19PM EDT260.000.030.000.05-0.04-57.14%753238.28%
WDAY240913C002625002024-09-13 2:21PM EDT262.500.050.000.250.00-51,55753.91%
WDAY240913C002650002024-09-13 11:36AM EDT265.000.020.000.25-0.01-33.33%181,26562.31%
WDAY240913C002675002024-09-12 12:51PM EDT267.500.050.000.050.00-154955.47%
WDAY240913C002700002024-09-13 10:52AM EDT270.000.020.000.15-0.03-60.00%579671.88%
WDAY240913C002725002024-09-13 11:19AM EDT272.500.010.000.05-0.07-87.50%138967.97%
WDAY240913C002750002024-09-13 9:38AM EDT275.000.060.000.05+0.01+20.00%133574.61%
WDAY240913C002775002024-09-10 2:43PM EDT277.500.030.000.050.00-810,92480.47%
WDAY240913C002800002024-09-09 3:55PM EDT280.000.050.000.300.00-111,050110.94%
WDAY240913C002825002024-09-11 11:58AM EDT282.500.040.000.050.00-6510,73792.97%
WDAY240913C002850002024-09-09 3:55PM EDT285.000.050.000.050.00-2315098.44%
WDAY240913C002900002024-09-09 10:53AM EDT290.000.050.000.300.00-939139.06%
WDAY240913C002925002024-09-06 2:46PM EDT292.500.170.000.300.00-2525145.70%
WDAY240913C002950002024-09-06 11:11AM EDT295.000.100.000.300.00-55152.34%
WDAY240913C003000002024-09-13 3:33PM EDT300.000.010.000.05-0.11-91.67%35484132.03%
WDAY240913C003050002024-09-06 11:38AM EDT305.000.050.000.300.00-2020177.73%
WDAY240913C003100002024-09-06 3:54PM EDT310.000.050.000.050.00-1017153.13%
WDAY240913C003300002024-09-03 2:18PM EDT330.000.050.000.050.00--168192.19%
PutsforSeptember 13, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240913P001700002024-08-22 2:31PM EDT170.000.340.000.300.00-212328.13%
WDAY240913P001800002024-08-05 3:24PM EDT180.004.070.001.350.00--5362.30%
WDAY240913P001900002024-09-13 2:56PM EDT190.000.100.000.30+0.05+100.00%211,765242.58%
WDAY240913P001950002024-08-30 11:27AM EDT195.000.070.000.100.00-2130192.97%
WDAY240913P002000002024-09-06 2:43PM EDT200.000.050.000.100.00-1051175.00%
WDAY240913P002050002024-09-06 2:26PM EDT205.000.050.000.250.00-2062178.13%
WDAY240913P002100002024-09-11 10:22AM EDT210.000.050.000.300.00-680163.67%
WDAY240913P002150002024-09-12 9:41AM EDT215.000.050.000.300.00-1188144.53%
WDAY240913P002200002024-09-11 1:59PM EDT220.000.050.000.050.00-28329898.44%
WDAY240913P002250002024-09-11 3:05PM EDT225.000.050.000.300.00-214106.64%
WDAY240913P002300002024-09-13 9:55AM EDT230.000.050.000.300.00-3640487.89%
WDAY240913P002325002024-09-13 9:56AM EDT232.500.050.000.250.00-51475.78%
WDAY240913P002350002024-09-13 9:43AM EDT235.000.050.000.30-0.03-37.50%33368.75%
WDAY240913P002375002024-09-09 1:15PM EDT237.500.200.000.250.00-710557.03%
WDAY240913P002400002024-09-13 10:14AM EDT240.000.050.000.05-0.08-61.54%215740.23%
WDAY240913P002425002024-09-13 9:57AM EDT242.500.050.050.15-0.10-66.67%114639.16%
WDAY240913P002450002024-09-13 3:25PM EDT245.000.030.000.05-0.20-86.96%9534322.56%
WDAY240913P002475002024-09-13 1:48PM EDT247.500.050.000.25-0.18-78.26%3117020.75%
WDAY240913P002500002024-09-13 3:59PM EDT250.000.200.050.20-0.90-81.82%1852504.30%
WDAY240913P002525002024-09-13 3:19PM EDT252.502.182.002.80+0.09+4.31%6418122.80%
WDAY240913P002550002024-09-13 3:49PM EDT255.004.602.806.10+1.93+72.28%3136456.84%
WDAY240913P002575002024-09-13 1:54PM EDT257.505.205.908.60-0.93-15.17%112770.90%
WDAY240913P002600002024-09-12 11:28AM EDT260.008.458.4011.100.00-47683.94%
WDAY240913P002625002024-09-12 1:00PM EDT262.509.3910.9013.600.00-11496.24%
WDAY240913P002650002024-09-12 3:09PM EDT265.0013.0013.4016.100.00-560108.01%
WDAY240913P002675002024-09-06 10:09AM EDT267.5011.5015.3019.000.00-20131.84%
WDAY240913P002700002024-09-10 1:11PM EDT270.0016.4017.8021.500.00-22143.26%
WDAY240913P002725002024-08-28 9:51AM EDT272.5012.8020.3024.000.00-230154.30%
WDAY240913P002775002024-09-09 11:32AM EDT277.5024.5025.3029.000.00-10175.49%
WDAY240913P002800002024-09-04 1:16PM EDT280.0022.0027.8031.500.00--0185.64%
WDAY240913P002900002024-09-06 9:44AM EDT290.0032.0037.8041.500.00-50224.02%