Canada markets open in 9 hours 14 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.02-0.67 (-0.26%)
At close: 04:00PM EDT
257.12 +0.10 (+0.04%)
After hours: 05:09PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240419C001800002024-02-29 12:06PM EDT180.00114.1991.9594.750.00--1707.57%
WDAY240419C002000002024-04-16 9:50AM EDT200.0057.1855.9058.700.00-1015173.44%
WDAY240419C002050002024-04-15 10:36AM EDT205.0059.5650.9053.800.00-106163.28%
WDAY240419C002100002024-04-17 11:19AM EDT210.0049.6346.2048.80-11.47-18.77%22158.98%
WDAY240419C002200002024-04-16 10:27AM EDT220.0037.8436.4038.900.00-39135.89%
WDAY240419C002250002024-04-15 9:30AM EDT225.0040.0431.3033.600.00-11110.55%
WDAY240419C002300002024-04-17 2:44PM EDT230.0028.6527.0028.80-13.14-31.44%1190113.28%
WDAY240419C002400002024-04-11 10:15AM EDT240.0026.3216.2018.900.00-11169.04%
WDAY240419C002500002024-04-16 12:49PM EDT250.009.586.309.30+0.58+6.44%11867.19%
WDAY240419C002600002024-04-17 3:11PM EDT260.001.351.101.25-0.65-32.50%1849432.20%
WDAY240419C002625002024-04-17 1:27PM EDT262.500.730.550.70-1.22-62.56%255233.35%
WDAY240419C002650002024-04-17 3:47PM EDT265.000.380.250.35-0.53-58.24%407333.79%
WDAY240419C002675002024-04-17 3:47PM EDT267.500.200.100.25-0.24-54.55%308537.70%
WDAY240419C002700002024-04-17 2:20PM EDT270.000.130.050.15-0.11-45.83%660739.75%
WDAY240419C002725002024-04-17 1:14PM EDT272.500.090.000.20-0.08-47.06%47948.24%
WDAY240419C002750002024-04-17 12:06PM EDT275.000.070.000.10-0.05-41.67%1594447.66%
WDAY240419C002775002024-04-17 3:47PM EDT277.500.090.050.10-0.01-10.00%2615350.59%
WDAY240419C002800002024-04-17 3:47PM EDT280.000.070.000.15-0.02-22.22%101,17155.47%
WDAY240419C002825002024-04-17 12:31PM EDT282.500.050.001.30-0.01-16.67%217190.63%
WDAY240419C002850002024-04-16 3:57PM EDT285.000.010.000.100.00-329061.72%
WDAY240419C002875002024-04-12 3:53PM EDT287.500.150.000.600.00-412987.60%
WDAY240419C002900002024-04-17 2:20PM EDT290.000.030.000.05-0.05-62.50%31,12264.84%
WDAY240419C002925002024-04-10 11:09AM EDT292.500.150.000.600.00-6444698.24%
WDAY240419C002950002024-04-12 1:50PM EDT295.000.250.000.250.00-19189.45%
WDAY240419C002975002024-04-15 10:45AM EDT297.500.050.000.600.00-20181108.50%
WDAY240419C003000002024-04-17 9:45AM EDT300.000.030.000.05-0.02-40.00%11,23180.47%
WDAY240419C003050002024-04-17 12:06PM EDT305.000.300.000.55+0.25+500.00%137121.48%
WDAY240419C003100002024-04-16 3:34PM EDT310.000.050.000.050.00-1179595.31%
WDAY240419C003150002024-04-04 3:51PM EDT315.000.100.001.300.00-12163.09%
WDAY240419C003200002024-04-08 1:50PM EDT320.000.050.000.050.00-1376109.38%
WDAY240419C003300002024-03-27 9:32AM EDT330.000.160.001.300.00-1268191.80%
WDAY240419C003400002024-04-01 2:51PM EDT340.000.030.000.050.00-2251135.94%
WDAY240419C003500002024-04-17 3:18PM EDT350.000.030.000.05-0.35-92.11%489148.44%
WDAY240419C003600002024-03-28 10:39AM EDT360.000.180.000.050.00-1318160.94%
WDAY240419C003700002024-03-28 10:39AM EDT370.000.080.001.100.00-135251.95%
WDAY240419C003800002024-03-20 12:48PM EDT380.000.060.000.050.00-118184.38%
WDAY240419C003900002024-03-04 10:47AM EDT390.000.020.000.050.00-826194.53%
WDAY240419C004000002024-03-05 3:53PM EDT400.000.010.000.050.00-1225204.69%
WDAY240419C004100002024-03-22 12:17PM EDT410.000.010.002.150.00-126343.95%
WDAY240419C004200002024-03-18 10:29AM EDT420.000.010.000.100.00-1051239.84%
WDAY240419C004300002024-02-27 10:35AM EDT430.000.120.000.470.00-13296.88%
WDAY240419C004400002024-03-14 12:28PM EDT440.000.030.000.050.00-35243.75%
WDAY240419C004500002024-03-05 11:14AM EDT450.000.010.000.500.00-128321.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240419P001700002024-02-21 3:20PM EDT170.002.310.001.270.00--4306.25%
WDAY240419P001850002024-04-05 12:28PM EDT185.000.050.002.150.00-12279.69%
WDAY240419P001900002024-02-27 12:18PM EDT190.000.150.001.270.00--1234.57%
WDAY240419P001950002024-02-23 4:58PM EDT195.000.350.000.990.00-11207.72%
WDAY240419P002000002024-04-16 3:53PM EDT200.000.060.000.100.00-123136.72%
WDAY240419P002100002024-03-05 11:24AM EDT210.000.350.000.100.00-161112.89%
WDAY240419P002200002024-03-19 12:53PM EDT220.000.140.000.200.00-43998.05%
WDAY240419P002250002024-04-12 2:02PM EDT225.000.130.001.350.00-59121.97%
WDAY240419P002300002024-04-15 3:44PM EDT230.000.100.001.350.00-38138105.96%
WDAY240419P002350002024-04-17 11:12AM EDT235.000.050.001.35-0.05-50.00%5389.94%
WDAY240419P002375002024-04-10 10:11AM EDT237.500.200.000.300.00--1558.98%
WDAY240419P002400002024-04-16 1:49PM EDT240.000.170.050.300.00-166754.00%
WDAY240419P002450002024-04-17 10:10AM EDT245.000.110.100.20-0.29-72.50%132341.60%
WDAY240419P002475002024-04-17 2:44PM EDT247.500.150.150.30-0.30-66.67%235138.18%
WDAY240419P002500002024-04-17 2:08PM EDT250.000.300.350.50-0.50-62.50%2136235.50%
WDAY240419P002525002024-04-17 12:46PM EDT252.500.740.650.90-0.61-45.19%22833.86%
WDAY240419P002550002024-04-17 3:14PM EDT255.001.381.351.55-0.37-21.14%337932.11%
WDAY240419P002575002024-04-17 3:56PM EDT257.502.402.402.60-0.50-17.24%810130.96%
WDAY240419P002600002024-04-17 11:56AM EDT260.002.883.904.20-1.32-31.43%1442731.76%
WDAY240419P002625002024-04-17 12:16PM EDT262.504.355.607.40-1.75-28.69%1513353.32%
WDAY240419P002650002024-04-16 10:32AM EDT265.008.007.808.40-0.22-2.68%1010435.65%
WDAY240419P002675002024-04-17 2:42PM EDT267.509.309.8011.00-0.90-8.82%48945.80%
WDAY240419P002700002024-04-17 12:37PM EDT270.0011.5012.2013.60-0.40-3.36%131,36155.81%
WDAY240419P002725002024-04-17 3:42PM EDT272.5014.7914.6017.00+1.29+9.56%1412353.37%
WDAY240419P002750002024-04-17 11:25AM EDT275.0015.7116.6018.30-0.29-1.81%2414859.67%
WDAY240419P002775002024-04-15 3:53PM EDT277.5018.3018.2021.800.00-9495.17%
WDAY240419P002800002024-04-17 1:41PM EDT280.0022.8021.5024.10+0.51+2.29%4216197.61%
WDAY240419P002825002024-04-17 1:41PM EDT282.5024.3023.9026.90+9.30+62.00%286112.16%
WDAY240419P002850002024-04-12 12:15PM EDT285.0027.8026.4028.90+8.93+47.32%41105.66%
WDAY240419P002875002024-04-03 10:19AM EDT287.5017.9029.0031.200.00-10105.52%
WDAY240419P002900002024-04-09 1:57PM EDT290.0018.6831.5034.000.00-230121.48%
WDAY240419P002950002024-04-10 2:41PM EDT295.0030.5636.9038.900.00-222130.57%
WDAY240419P002975002024-04-03 3:45PM EDT297.5028.1038.9041.500.00-20139.84%
WDAY240419P003000002024-04-15 2:36PM EDT300.0041.4040.9043.600.00-2500130.42%
WDAY240419P003050002024-04-15 2:36PM EDT305.0046.4046.6048.500.00-2500136.23%
WDAY240419P003100002024-03-06 10:48AM EDT310.0043.6642.2044.900.00-100.00%
WDAY240419P003200002024-03-08 11:16AM EDT320.0051.3550.0053.500.00-200.00%
WDAY240419P003300002024-03-04 1:28PM EDT330.0053.6959.8062.800.00-300.00%
WDAY240419P003400002024-02-27 11:39AM EDT340.0040.7665.1568.650.00-200.00%
WDAY240419P003500002024-02-26 1:38PM EDT350.0045.7575.3078.350.00-2400.00%