Canada markets close in 4 hours 29 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.56+5.79 (+2.40%)
As of 11:31AM EDT. Market open.
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 2024238.81246.61238.81246.56246.56410,739
Oct 09, 2024239.65241.50238.69240.77240.771,237,100
Oct 08, 2024235.95239.65234.49239.47239.471,529,800
Oct 07, 2024240.03241.62235.00235.47235.472,084,300
Oct 04, 2024244.90246.91241.56242.35242.351,621,500
Oct 03, 2024235.36242.48235.00240.94240.941,682,500
Oct 02, 2024240.60240.60233.33237.15237.152,238,700
Oct 01, 2024243.94244.50237.54240.66240.662,631,600
Sept 30, 2024243.16245.41241.54244.41244.411,188,800
Sept 27, 2024245.43245.62242.54243.62243.621,237,900
Sept 26, 2024244.99245.79241.59245.43245.431,517,000
Sept 25, 2024245.26246.12242.50243.37243.371,262,700
Sept 24, 2024245.06249.31244.58246.95246.951,350,700
Sept 23, 2024248.92249.17244.06245.03245.031,387,700
Sept 20, 2024246.49249.17246.18248.29248.293,902,000
Sept 19, 2024256.50257.21247.03247.43247.432,768,900
Sept 18, 2024248.09251.44243.49248.47248.472,771,300
Sept 17, 2024251.10253.50247.22248.12248.121,696,900
Sept 16, 2024250.22253.39247.44249.21249.211,658,400
Sept 13, 2024251.13253.27249.76250.05250.051,506,800
Sept 12, 2024256.38256.75250.68251.19251.191,888,000
Sept 11, 2024256.00256.00247.84255.62255.621,912,900
Sept 10, 2024256.18256.18252.32255.58255.581,801,800
Sept 09, 2024248.71255.83248.39253.52253.522,741,800
Sept 06, 2024257.93259.62251.25254.60254.602,252,100
Sept 05, 2024255.75257.28253.20255.79255.791,446,900
Sept 04, 2024258.90260.10257.07258.60258.601,172,500
Sept 03, 2024262.99265.57258.82260.32260.321,584,700
Aug 30, 2024262.41264.45260.35263.19263.191,707,400
Aug 29, 2024262.40265.34261.11262.36262.361,435,000
Aug 28, 2024263.98264.78257.95260.30260.301,851,500
Aug 27, 2024260.00266.82259.43264.68264.682,588,000
Aug 26, 2024260.00262.50257.45260.37260.373,196,800
Aug 23, 2024264.99265.70254.51259.95259.959,701,900
Aug 22, 2024234.65236.74230.54231.08231.085,123,000
Aug 21, 2024233.00234.54232.29233.51233.512,209,900
Aug 20, 2024232.63234.44231.03232.46232.461,547,000
Aug 19, 2024229.94232.70229.51232.63232.632,108,100
Aug 16, 2024232.09232.97230.32231.74231.741,580,300
Aug 15, 2024225.85232.71225.30231.56231.562,753,500
Aug 14, 2024216.29223.63216.16222.84222.842,347,200
Aug 13, 2024210.49217.45209.73216.39216.391,819,100
Aug 12, 2024211.95213.40209.88210.57210.572,239,000
Aug 09, 2024212.50213.46211.40211.95211.952,072,800
Aug 08, 2024212.68214.11210.68212.18212.182,014,400
Aug 07, 2024213.34220.05210.07210.21210.211,918,200
Aug 06, 2024209.39214.04207.72211.25211.252,431,800
Aug 05, 2024199.99212.00199.81207.75207.753,103,800
Aug 02, 2024218.48220.00212.13214.86214.862,456,500
Aug 01, 2024227.33228.41220.39222.58222.581,349,100
Jul 31, 2024229.65231.24225.89227.12227.121,556,900
Jul 30, 2024228.00229.52224.91226.48226.481,470,100
Jul 29, 2024228.63229.99226.34227.13227.131,026,200
Jul 26, 2024228.34231.21227.98228.64228.641,003,300
Jul 25, 2024224.00232.87223.55227.08227.082,264,000
Jul 24, 2024225.16225.47220.46220.52220.521,657,600
Jul 23, 2024230.00232.24225.83226.04226.041,465,200
Jul 22, 2024228.92229.95225.52228.99228.992,292,300
Jul 19, 2024219.33227.97218.46227.49227.492,787,300
Jul 18, 2024232.76235.00229.15230.58230.581,724,800
Jul 17, 2024233.60237.48231.27231.63231.632,087,200
Jul 16, 2024233.30237.25232.65235.63235.631,652,200
Jul 15, 2024230.70233.86230.00232.47232.472,889,500
Jul 12, 2024226.78230.34226.02230.02230.021,686,900
Jul 11, 2024223.71228.14222.75226.81226.812,483,000
Jul 10, 2024223.36224.43220.34223.08223.081,769,100
Jul 09, 2024225.32226.23221.52223.09223.091,907,500
Jul 08, 2024226.51228.99223.83226.54226.541,674,000
Jul 05, 2024224.95229.35224.01229.13229.131,692,700
Jul 03, 2024227.20228.95225.35225.55225.55882,800
Jul 02, 2024223.12226.79223.02226.76226.761,715,300
Jul 01, 2024223.00225.41219.57224.72224.721,496,000
Jun 28, 2024223.35225.41221.96223.56223.562,677,000
Jun 27, 2024217.55224.14217.26223.36223.361,974,000
Jun 26, 2024216.48219.01215.81216.78216.781,827,900
Jun 25, 2024219.28219.59216.91217.38217.381,567,100
Jun 24, 2024218.22220.00217.41218.70218.702,369,700
Jun 21, 2024216.78219.70216.27219.09219.095,458,600
Jun 20, 2024210.00216.34209.35214.59214.592,843,100
Jun 18, 2024211.00212.85207.37207.69207.692,148,300
Jun 17, 2024207.76213.65207.18212.46212.462,039,500
Jun 14, 2024208.07210.88207.11209.48209.481,641,800
Jun 13, 2024211.70211.70207.00207.08207.081,928,900
Jun 12, 2024215.26215.27210.49210.93210.932,992,200
Jun 11, 2024213.75214.84212.50214.13214.131,915,400
Jun 10, 2024213.38215.08209.84212.73212.732,628,000
Jun 07, 2024213.72217.16213.14215.56215.562,412,800
Jun 06, 2024212.78216.77212.37214.95214.952,614,900
Jun 05, 2024211.89215.57211.16212.46212.462,558,300
Jun 04, 2024211.85212.82209.04211.12211.123,602,000
Jun 03, 2024210.07211.84207.56210.83210.833,238,200
May 31, 2024208.08213.06207.86211.45211.456,451,900
May 30, 2024207.25209.66204.52207.44207.447,025,400
May 29, 2024214.99216.06211.19211.58211.583,763,700
May 28, 2024219.04219.53211.29215.44215.447,423,800
May 24, 2024232.19236.95219.39220.91220.9115,611,200
May 23, 2024263.27263.66260.05260.90260.904,409,900
May 22, 2024260.00263.02258.88259.88259.882,202,100
May 21, 2024258.87259.90256.99258.86258.861,939,100
May 20, 2024256.03259.80256.00259.50259.501,880,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...