Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 103.91% |
| WDAY240920C00390000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 27 | 73.97% |
| WDAY241220C00390000 | 2024-07-03 9:31AM EDT | 2024-12-20 | 0.38 | 0.10 | 1.70 | 0.00 | - | 2 | 2 | 49.50% |
| WDAY250117C00390000 | 2024-07-03 9:31AM EDT | 2025-01-17 | 0.48 | 0.20 | 0.85 | 0.00 | - | 2 | 27 | 40.05% |
| WDAY250620C00390000 | 2024-06-24 12:03PM EDT | 2025-06-20 | 1.27 | 1.05 | 2.00 | 0.00 | - | 1 | 8 | 34.17% |
| WDAY260116C00390000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 13.02 | 4.30 | 4.80 | 0.00 | - | 105 | 300 | 32.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 113.45 | 116.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.