Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
258.88+0.95 (+0.37%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C003900002024-02-28 11:48AM EDT2024-06-212.090.230.390.00-21262.60%
WDAY240816C003900002024-03-15 2:21PM EDT2024-08-160.990.100.750.00--143.63%
WDAY240920C003900002024-05-09 12:28PM EDT2024-09-200.220.300.700.00-12536.55%
WDAY250117C003900002024-04-15 3:31PM EDT2025-01-173.301.751.950.00-52931.63%
WDAY250620C003900002024-04-22 9:54AM EDT2025-06-207.206.907.400.00-11034.81%
WDAY260116C003900002024-05-09 3:55PM EDT2026-01-1613.0215.0016.800.00-10530037.60%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY250117P003900002024-02-27 12:07PM EDT2025-01-1792.05114.95118.850.00-200.00%