Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 2024-06-21 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 50.78% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 41.24% |
| WDAY240920C00390000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.62 | 1.20 | 1.35 | 0.00 | - | 1 | 25 | 40.02% |
| WDAY250117C00390000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 3.30 | 1.95 | 2.20 | 0.00 | - | 5 | 29 | 32.89% |
| WDAY250620C00390000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 7.20 | 4.30 | 6.60 | 0.00 | - | 1 | 10 | 34.53% |
| WDAY260116C00390000 | 2024-04-16 1:55PM EDT | 2026-01-16 | 15.90 | 12.70 | 14.90 | 0.00 | - | - | 3 | 37.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 114.95 | 118.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.