Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.19+1.26 (+0.49%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C003100002024-05-20 1:40PM EDT2024-05-240.300.200.400.00-242180.76%
WDAY240531C003100002024-04-11 9:30AM EDT2024-05-312.300.151.600.00--164.01%
WDAY240614C003100002024-05-17 10:41AM EDT2024-06-140.920.901.200.00-929246.75%
WDAY240621C003100002024-05-17 3:58PM EDT2024-06-211.041.001.250.00-23277041.91%
WDAY240719C003100002024-05-20 12:47PM EDT2024-07-191.811.751.95-0.09-4.74%214934.55%
WDAY240816C003100002024-05-15 3:57PM EDT2024-08-162.172.903.100.00-510132.76%
WDAY240920C003100002024-05-15 3:52PM EDT2024-09-204.405.605.900.00-616034.70%
WDAY241220C003100002024-05-20 12:16PM EDT2024-12-2011.5011.2011.60+0.54+4.93%106135.21%
WDAY250117C003100002024-05-20 11:41AM EDT2025-01-1713.1012.7013.50+0.70+5.65%153535.66%
WDAY250620C003100002024-05-20 12:40PM EDT2025-06-2023.0022.6023.00+4.49+24.26%626137.31%
WDAY260116C003100002024-05-14 11:02AM EDT2026-01-1629.3134.3035.700.00-1639.85%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P003100002024-04-24 2:44PM EDT2024-06-2154.1051.0052.500.00-1045.23%
WDAY240719P003100002024-03-06 11:05AM EDT2024-07-1948.0042.9045.200.00-8120.00%
WDAY240816P003100002024-04-19 3:54PM EDT2024-08-1659.050.000.000.00-100.00%
WDAY240920P003100002024-05-15 1:44PM EDT2024-09-2059.1053.3054.400.00-14429.12%
WDAY250117P003100002024-05-15 2:36PM EDT2025-01-1761.0056.1057.400.00-126325.91%
WDAY250620P003100002024-04-03 11:14AM EDT2025-06-2054.0062.4065.000.00-142228.64%
WDAY260116P003100002024-02-28 12:25PM EDT2026-01-1650.5557.1060.300.00-1319.14%