Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00310000 | 2024-07-18 1:57PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 204 | 79.69% |
| WDAY240816C00310000 | 2024-07-08 10:22AM EDT | 2024-08-16 | 0.17 | 0.05 | 1.35 | 0.00 | - | 1 | 107 | 71.66% |
| WDAY240920C00310000 | 2024-07-16 3:26PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 179 | 42.68% |
| WDAY241220C00310000 | 2024-07-12 10:26AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.95 | 0.00 | - | 2 | 58 | 37.33% |
| WDAY250117C00310000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 2.62 | 3.20 | 3.60 | 0.00 | - | 1 | 505 | 36.15% |
| WDAY250321C00310000 | 2024-07-18 1:22PM EDT | 2025-03-21 | 5.78 | 5.30 | 5.90 | 0.00 | - | 21 | 58 | 36.10% |
| WDAY250620C00310000 | 2024-07-25 11:31AM EDT | 2025-06-20 | 9.60 | 8.80 | 9.70 | 0.00 | - | 1 | 265 | 36.72% |
| WDAY260116C00310000 | 2024-07-25 10:11AM EDT | 2026-01-16 | 17.50 | 17.70 | 18.80 | 0.00 | - | 8 | 42 | 38.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 94.85 | 84.70 | 88.40 | 0.00 | - | 5 | 0 | 116.59% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 89.20 | 92.50 | 0.00 | - | 1 | 0 | 88.27% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 77.10% |
| WDAY250117P00310000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 95.90 | 79.30 | 83.00 | 0.00 | - | 171 | 0 | 29.63% |
| WDAY250620P00310000 | 2024-07-16 10:10AM EDT | 2025-06-20 | 77.78 | 81.70 | 84.00 | 0.00 | - | 4 | 14 | 24.29% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.