Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240328C00310000 | 2024-03-27 9:39AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 121 | 78.13% |
WDAY240405C00310000 | 2024-03-27 9:39AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.18 | 0.00 | - | 4 | 41 | 39.36% |
WDAY240412C00310000 | 2024-03-25 9:41AM EDT | 2024-04-12 | 0.35 | 0.08 | 0.17 | 0.00 | - | 1 | 1 | 29.25% |
WDAY240419C00310000 | 2024-03-27 2:30PM EDT | 2024-04-19 | 0.28 | 0.28 | 0.39 | 0.00 | - | 2 | 799 | 28.27% |
WDAY240426C00310000 | 2024-03-19 3:48PM EDT | 2024-04-26 | 1.00 | 0.56 | 0.70 | 0.00 | - | 1 | 1 | 28.00% |
WDAY240517C00310000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 1.79 | 1.82 | 2.02 | 0.00 | - | 4 | 477 | 28.45% |
WDAY240621C00310000 | 2024-03-26 3:26PM EDT | 2024-06-21 | 6.40 | 5.20 | 5.50 | 0.00 | - | 6 | 850 | 31.46% |
WDAY240719C00310000 | 2024-03-21 3:39PM EDT | 2024-07-19 | 7.95 | 7.00 | 7.25 | 0.00 | - | 8 | 97 | 30.87% |
WDAY240816C00310000 | 2024-03-21 10:14AM EDT | 2024-08-16 | 10.85 | 9.05 | 9.35 | 0.00 | - | 6 | 57 | 31.25% |
WDAY240920C00310000 | 2024-03-18 1:20PM EDT | 2024-09-20 | 13.30 | 12.85 | 13.25 | 0.00 | - | 1 | 161 | 33.64% |
WDAY241220C00310000 | 2024-03-15 2:49PM EDT | 2024-12-20 | 19.55 | 20.60 | 21.35 | 0.00 | - | 1 | 7 | 36.37% |
WDAY250117C00310000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 23.33 | 22.75 | 23.75 | +1.23 | +5.57% | 1 | 527 | 37.09% |
WDAY250620C00310000 | 2024-03-20 2:02PM EDT | 2025-06-20 | 32.90 | 33.25 | 34.00 | 0.00 | - | 1 | 39 | 38.57% |
WDAY260116C00310000 | 2024-02-26 1:02PM EDT | 2026-01-16 | 73.00 | 43.10 | 44.40 | 0.00 | - | 1 | 6 | 38.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240328P00310000 | 2024-03-04 4:48PM EDT | 2024-03-28 | 36.40 | 34.05 | 37.05 | 0.00 | - | 1 | 0 | 145.51% |
WDAY240405P00310000 | 2024-03-05 1:13PM EDT | 2024-04-05 | 41.35 | 34.00 | 37.05 | 0.00 | - | 5 | 0 | 68.04% |
WDAY240412P00310000 | 2024-03-04 1:28PM EDT | 2024-04-12 | 34.32 | 34.00 | 36.90 | 0.00 | - | 3 | 3 | 49.87% |
WDAY240419P00310000 | 2024-03-06 10:48AM EDT | 2024-04-19 | 43.66 | 33.65 | 37.05 | 0.00 | - | 1 | 43 | 42.58% |
WDAY240517P00310000 | 2024-03-01 2:33PM EDT | 2024-05-17 | 24.65 | 35.15 | 36.70 | 0.00 | - | 2 | 2 | 27.04% |
WDAY240621P00310000 | 2024-03-13 2:34PM EDT | 2024-06-21 | 40.83 | 37.45 | 37.90 | 0.00 | - | 1 | 129 | 24.67% |
WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 38.30 | 39.85 | 0.00 | - | 8 | 12 | 25.96% |
WDAY240816P00310000 | 2024-02-27 2:53PM EDT | 2024-08-16 | 30.00 | 39.35 | 39.85 | 0.00 | - | 16 | 12 | 23.26% |
WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 33.65 | 40.05 | 42.10 | 0.00 | - | 46 | 44 | 24.56% |
WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 46.90 | 47.95 | 0.00 | - | 2 | 263 | 25.71% |
WDAY250620P00310000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 45.20 | 58.30 | 60.25 | 0.00 | - | - | 8 | 31.37% |
WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.20 | 59.15 | 0.00 | - | 1 | 3 | 25.15% |