Canada markets close in 4 hours 3 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.00+1.38 (+0.50%)
As of 11:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240328C003100002024-03-27 9:39AM EDT2024-03-280.010.000.010.00-412178.13%
WDAY240405C003100002024-03-27 9:39AM EDT2024-04-050.100.000.180.00-44139.36%
WDAY240412C003100002024-03-25 9:41AM EDT2024-04-120.350.080.170.00-1129.25%
WDAY240419C003100002024-03-27 2:30PM EDT2024-04-190.280.280.390.00-279928.27%
WDAY240426C003100002024-03-19 3:48PM EDT2024-04-261.000.560.700.00-1128.00%
WDAY240517C003100002024-03-27 11:07AM EDT2024-05-171.791.822.020.00-447728.45%
WDAY240621C003100002024-03-26 3:26PM EDT2024-06-216.405.205.500.00-685031.46%
WDAY240719C003100002024-03-21 3:39PM EDT2024-07-197.957.007.250.00-89730.87%
WDAY240816C003100002024-03-21 10:14AM EDT2024-08-1610.859.059.350.00-65731.25%
WDAY240920C003100002024-03-18 1:20PM EDT2024-09-2013.3012.8513.250.00-116133.64%
WDAY241220C003100002024-03-15 2:49PM EDT2024-12-2019.5520.6021.350.00-1736.37%
WDAY250117C003100002024-03-28 11:09AM EDT2025-01-1723.3322.7523.75+1.23+5.57%152737.09%
WDAY250620C003100002024-03-20 2:02PM EDT2025-06-2032.9033.2534.000.00-13938.57%
WDAY260116C003100002024-02-26 1:02PM EDT2026-01-1673.0043.1044.400.00-1638.90%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240328P003100002024-03-04 4:48PM EDT2024-03-2836.4034.0537.050.00-10145.51%
WDAY240405P003100002024-03-05 1:13PM EDT2024-04-0541.3534.0037.050.00-5068.04%
WDAY240412P003100002024-03-04 1:28PM EDT2024-04-1234.3234.0036.900.00-3349.87%
WDAY240419P003100002024-03-06 10:48AM EDT2024-04-1943.6633.6537.050.00-14342.58%
WDAY240517P003100002024-03-01 2:33PM EDT2024-05-1724.6535.1536.700.00-2227.04%
WDAY240621P003100002024-03-13 2:34PM EDT2024-06-2140.8337.4537.900.00-112924.67%
WDAY240719P003100002024-03-06 11:05AM EDT2024-07-1948.0038.3039.850.00-81225.96%
WDAY240816P003100002024-02-27 2:53PM EDT2024-08-1630.0039.3539.850.00-161223.26%
WDAY240920P003100002024-03-01 3:04PM EDT2024-09-2033.6540.0542.100.00-464424.56%
WDAY250117P003100002024-03-18 11:01AM EDT2025-01-1748.6046.9047.950.00-226325.71%
WDAY250620P003100002024-02-07 4:40PM EDT2025-06-2045.2058.3060.250.00--831.37%
WDAY260116P003100002024-02-28 12:25PM EDT2026-01-1650.5557.2059.150.00-1325.15%