Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00295000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 77.83% |
| WDAY240524C00295000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.95 | 0.35 | 0.80 | 0.00 | - | 1 | 22 | 47.71% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 1.35 | 0.20 | 1.00 | 0.00 | - | - | 3 | 42.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00295000 | 2024-04-02 2:13PM EDT | 2024-05-10 | 25.15 | 42.10 | 45.70 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.