Canada markets close in 3 hours 32 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.68-7.23 (-3.27%)
As of 12:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:295.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240531C002950002024-05-28 10:23AM EDT2024-05-310.030.000.050.00-253111.72%
WDAY240607C002950002024-05-28 10:19AM EDT2024-06-070.050.000.050.00-1546267.19%
WDAY240614C002950002024-05-23 3:36PM EDT2024-06-142.250.001.200.00-11512079.74%
WDAY240621C002950002024-05-24 3:18PM EDT2024-06-210.090.050.550.00-2953860.35%
WDAY240628C002950002024-05-24 11:26AM EDT2024-06-280.300.001.550.00-2162.70%
PutsforMay 31, 2024