Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00257500 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.90 | 0.75 | 1.00 | -2.89 | -76.25% | 112 | 92 | 33.86% |
| WDAY240517C00257500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.50 | -3.30 | -57.89% | 4 | 188 | 31.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00257500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 4.90 | 7.90 | 9.00 | 0.00 | - | 23 | 37 | 39.14% |
| WDAY240517P00257500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 9.92 | 8.30 | 9.80 | +3.72 | +60.00% | 5 | 86 | 29.25% |
© 2024 Yahoo. All rights reserved.