Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
260.90+1.02 (+0.39%)
At close: 04:00PM EDT
231.60 -29.30 (-11.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:257.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C002575002024-05-23 3:59PM EDT2024-05-2410.6210.4010.90+0.22+2.12%3494163.48%
WDAY240531C002575002024-05-23 2:39PM EDT2024-05-3111.9011.3012.20+0.63+5.59%53065.06%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524P002575002024-05-23 3:59PM EDT2024-05-247.086.807.30-0.02-0.28%329139159.77%
WDAY240531P002575002024-05-23 3:48PM EDT2024-05-317.857.708.30-0.65-7.65%284762.77%