Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00225000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 6.60 | 6.00 | 6.40 | +0.60 | +10.00% | 12 | 35 | 34.63% |
| WDAY240809C00225000 | 2024-07-22 10:30AM EDT | 2024-08-09 | 7.90 | 6.40 | 8.20 | 0.00 | - | 2 | 24 | 35.05% |
| WDAY240816C00225000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 9.36 | 8.60 | 8.90 | +0.86 | +10.12% | 3 | 48 | 31.92% |
| WDAY240823C00225000 | 2024-07-25 12:40PM EDT | 2024-08-23 | 14.30 | 11.30 | 12.60 | 0.00 | - | 9 | 35 | 42.64% |
| WDAY240830C00225000 | 2024-07-25 10:53AM EDT | 2024-08-30 | 12.90 | 13.40 | 14.20 | 0.00 | - | 1 | 97 | 43.91% |
| WDAY240906C00225000 | 2024-07-25 12:37PM EDT | 2024-09-06 | 14.53 | 14.10 | 15.20 | -2.49 | -14.63% | - | - | 43.37% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00225000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.25 | 2.20 | 2.60 | -0.70 | -23.73% | 21 | 84 | 33.28% |
| WDAY240809P00225000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 3.40 | 3.30 | 3.60 | -0.80 | -19.05% | 12 | 13 | 29.46% |
| WDAY240816P00225000 | 2024-07-26 9:40AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.50 | +0.90 | +25.71% | 22 | 120 | 28.34% |
| WDAY240823P00225000 | 2024-07-25 3:43PM EDT | 2024-08-23 | 7.15 | 6.80 | 8.00 | 0.00 | - | 1 | 14 | 38.77% |
| WDAY240830P00225000 | 2024-07-22 2:56PM EDT | 2024-08-30 | 8.02 | 7.20 | 9.20 | -0.58 | -6.74% | 2 | 45 | 39.01% |
© 2024 Yahoo. All rights reserved.