Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00225000 | 2023-03-20 2:37PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.34 | 0.00 | - | 25 | 32 | 121.48% |
| WDAY230406C00225000 | 2023-03-27 9:35AM EDT | 2023-04-06 | 0.10 | 0.02 | 0.24 | 0.00 | - | 10 | 15 | 48.88% |
| WDAY230414C00225000 | 2023-03-23 3:46PM EDT | 2023-04-14 | 0.20 | 0.20 | 0.41 | 0.00 | - | - | 5 | 37.21% |
| WDAY230421C00225000 | 2023-03-30 1:28PM EDT | 2023-04-21 | 0.52 | 0.44 | 0.52 | +0.22 | +73.33% | 2 | 8 | 32.40% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230406P00225000 | 2023-03-01 4:26PM EDT | 2023-04-06 | 40.85 | 23.65 | 26.45 | 0.00 | - | - | 0 | 76.32% |
© 2023 Yahoo. All rights reserved.
