Canada markets open in 8 hours 1 minute

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
256.82+3.29 (+1.30%)
At close: 04:00PM EDT
257.09 +0.27 (+0.11%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240426C002250002024-04-19 9:30AM EDT2024-04-2630.650.000.000.00-100.00%
WDAY240503C002250002024-04-22 12:25PM EDT2024-05-0328.200.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240426P002250002024-04-22 12:45PM EDT2024-04-260.100.000.000.00-46025.00%
WDAY240510P002250002024-04-17 9:52AM EDT2024-05-100.490.000.000.00-1012.50%
WDAY240531P002250002024-04-22 11:46AM EDT2024-05-312.680.000.000.00-1006.25%