Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00225000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 2024-05-03 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00225000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WDAY240510P00225000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531P00225000 | 2024-04-22 11:46AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.