Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00180000 | 2023-03-27 12:02PM EDT | 2023-03-31 | 7.60 | 18.60 | 21.65 | 0.00 | - | 6 | 24 | 98.83% |
| WDAY230406C00180000 | 2023-03-29 11:37AM EDT | 2023-04-06 | 16.80 | 19.05 | 21.80 | 0.00 | - | 5 | 31 | 50.34% |
| WDAY230421C00180000 | 2023-03-30 2:16PM EDT | 2023-04-21 | 21.15 | 21.15 | 22.25 | +3.15 | +17.50% | 5 | 87 | 47.51% |
| WDAY230428C00180000 | 2023-03-21 11:05AM EDT | 2023-04-28 | 14.60 | 21.70 | 22.85 | 0.00 | - | 14 | 14 | 45.47% |
| WDAY230519C00180000 | 2023-03-29 9:44AM EDT | 2023-05-19 | 24.05 | 23.95 | 24.75 | +5.35 | +28.61% | 1 | 13 | 43.53% |
| WDAY230616C00180000 | 2023-03-29 12:10PM EDT | 2023-06-16 | 25.00 | 27.05 | 28.05 | 0.00 | - | 5 | 640 | 45.99% |
| WDAY230915C00180000 | 2023-03-22 10:46AM EDT | 2023-09-15 | 25.42 | 33.95 | 34.80 | 0.00 | - | 3 | 16 | 45.62% |
| WDAY240119C00180000 | 2023-03-23 11:56AM EDT | 2024-01-19 | 34.40 | 40.70 | 41.90 | 0.00 | - | 1 | 247 | 45.60% |
| WDAY250117C00180000 | 2023-03-01 10:45AM EDT | 2025-01-17 | 50.00 | 55.70 | 57.15 | 0.00 | - | 13 | 43 | 46.36% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00180000 | 2023-03-30 3:12PM EDT | 2023-03-31 | 0.04 | 0.01 | 0.09 | -0.02 | -33.33% | 6 | 133 | 92.97% |
| WDAY230406P00180000 | 2023-03-30 11:34AM EDT | 2023-04-06 | 0.17 | 0.11 | 0.24 | -0.12 | -41.38% | 16 | 57 | 45.80% |
| WDAY230414P00180000 | 2023-03-24 2:03PM EDT | 2023-04-14 | 2.87 | 0.58 | 0.70 | 0.00 | - | 33 | 29 | 40.04% |
| WDAY230421P00180000 | 2023-03-30 1:37PM EDT | 2023-04-21 | 1.12 | 1.05 | 1.20 | -0.43 | -27.74% | 22 | 258 | 38.62% |
| WDAY230428P00180000 | 2023-03-29 3:04PM EDT | 2023-04-28 | 2.05 | 1.31 | 1.87 | 0.00 | - | 4 | 11 | 39.00% |
| WDAY230519P00180000 | 2023-03-30 3:40PM EDT | 2023-05-19 | 3.20 | 3.00 | 3.30 | -1.27 | -28.41% | 1 | 39 | 37.10% |
| WDAY230616P00180000 | 2023-03-30 11:34AM EDT | 2023-06-16 | 5.77 | 5.45 | 5.90 | -3.73 | -39.26% | 16 | 551 | 39.03% |
| WDAY230915P00180000 | 2023-03-30 12:57PM EDT | 2023-09-15 | 9.98 | 9.95 | 10.35 | -1.02 | -9.27% | 8 | 536 | 36.36% |
| WDAY240119P00180000 | 2023-03-30 1:35PM EDT | 2024-01-19 | 14.60 | 14.35 | 14.95 | -2.71 | -15.66% | 8 | 569 | 34.86% |
| WDAY240621P00180000 | 2023-03-21 1:11PM EDT | 2024-06-21 | 22.30 | 18.50 | 19.30 | 0.00 | - | 150 | 171 | 33.78% |
| WDAY250117P00180000 | 2023-03-14 2:39PM EDT | 2025-01-17 | 29.25 | 22.85 | 25.20 | 0.00 | - | 1 | 99 | 34.01% |
© 2023 Yahoo. All rights reserved.
