Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.02-18.90 (-6.47%)
At close: 04:00PM EST
274.50 +1.48 (+0.54%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240315C001800002023-11-14 12:20PM EST2024-03-1558.0091.8596.000.00-1027132.86%
WDAY240419C001800002024-02-29 11:06AM EST2024-04-19114.1993.1595.600.00--172.78%
WDAY240621C001800002023-11-10 12:34PM EST2024-06-2163.0399.55101.700.00-11675.93%
WDAY240816C001800002024-02-27 9:30AM EST2024-08-16118.5097.00100.150.00--155.70%
WDAY250117C001800002024-03-01 10:10AM EST2025-01-17124.43105.05106.900.00-17454.47%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240315P001800002024-02-27 3:44PM EST2024-03-150.340.000.470.00-850106.45%
WDAY240322P001800002024-02-08 11:05AM EST2024-03-220.150.000.670.00--189.16%
WDAY240621P001800002024-03-04 1:04PM EST2024-06-210.590.450.75-0.61-50.83%191842.38%
WDAY240816P001800002024-02-27 9:30AM EST2024-08-160.890.472.320.00--1043.76%
WDAY240920P001800002024-02-27 2:43PM EST2024-09-201.311.622.040.00--438.57%
WDAY250117P001800002024-02-26 12:33PM EST2025-01-173.904.405.550.00-21,05840.13%
WDAY260116P001800002024-02-27 1:12PM EST2026-01-168.8010.3511.250.00-61135.22%