Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 180.00 | 46.75 | 50.50 | 51.90 | 0.00 | - | 1 | 1 | 44.76% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 185.00 | 46.70 | 46.80 | 48.20 | 0.00 | - | - | 1 | 43.63% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 190.00 | 43.40 | 43.30 | 44.70 | 0.00 | - | 1 | 2 | 42.68% |
| WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 195.00 | 36.90 | 40.20 | 41.50 | 0.00 | - | 1 | 1 | 42.04% |
| WDAY250321C00200000 | 2024-06-10 3:20PM EDT | 200.00 | 37.20 | 37.00 | 37.70 | 0.00 | - | 15 | 26 | 40.36% |
| WDAY250321C00210000 | 2024-06-25 2:58PM EDT | 210.00 | 32.90 | 31.20 | 31.70 | +0.90 | +2.81% | 1 | 84 | 38.89% |
| WDAY250321C00220000 | 2024-06-20 12:58PM EDT | 220.00 | 25.50 | 25.90 | 26.70 | 0.00 | - | 1 | 20 | 38.11% |
| WDAY250321C00230000 | 2024-06-20 1:22PM EDT | 230.00 | 21.70 | 21.50 | 22.00 | 0.00 | - | 1 | 5 | 37.03% |
| WDAY250321C00240000 | 2024-06-17 12:40PM EDT | 240.00 | 16.00 | 17.50 | 18.10 | 0.00 | - | 1 | 12 | 36.33% |
| WDAY250321C00250000 | 2024-06-20 3:34PM EDT | 250.00 | 13.90 | 14.00 | 14.60 | 0.00 | - | 4 | 20 | 35.50% |
| WDAY250321C00260000 | 2024-06-21 2:15PM EDT | 260.00 | 12.80 | 11.30 | 11.80 | 0.00 | - | 6 | 152 | 35.00% |
| WDAY250321C00270000 | 2024-06-20 3:23PM EDT | 270.00 | 9.20 | 8.90 | 9.50 | 0.00 | - | 3 | 9 | 34.61% |
| WDAY250321C00280000 | 2024-06-24 12:26PM EDT | 280.00 | 7.55 | 7.00 | 7.40 | 0.00 | - | 1 | 31 | 33.92% |
| WDAY250321C00290000 | 2024-06-20 10:01AM EDT | 290.00 | 5.00 | 5.40 | 5.90 | 0.00 | - | 2 | 9 | 33.70% |
| WDAY250321C00300000 | 2024-06-13 3:58PM EDT | 300.00 | 3.00 | 4.20 | 4.60 | 0.00 | - | 2 | 43 | 33.32% |
| WDAY250321C00310000 | 2024-06-25 12:30PM EDT | 310.00 | 3.64 | 3.30 | 3.60 | +0.09 | +2.54% | 2 | 6 | 33.08% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 330.00 | 2.01 | 1.90 | 2.15 | 0.00 | - | - | 5 | 32.58% |
| WDAY250321C00340000 | 2024-06-24 12:03PM EDT | 340.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 32.37% |
| WDAY250321C00350000 | 2024-06-14 12:56PM EDT | 350.00 | 0.88 | 1.05 | 1.35 | 0.00 | - | - | 8 | 32.60% |
| WDAY250321C00360000 | 2024-06-14 2:47PM EDT | 360.00 | 1.20 | 0.35 | 1.25 | 0.00 | - | 3 | 6 | 33.57% |
| WDAY250321C00370000 | 2024-05-30 9:41AM EDT | 370.00 | 0.85 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 34.69% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321P00125000 | 2024-05-30 9:39AM EDT | 125.00 | 1.50 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 41.27% |
| WDAY250321P00130000 | 2024-05-24 2:41PM EDT | 130.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 47.89% |
| WDAY250321P00140000 | 2024-05-31 9:39AM EDT | 140.00 | 2.53 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 36.88% |
| WDAY250321P00145000 | 2024-05-24 2:50PM EDT | 145.00 | 2.30 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 35.69% |
| WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 150.00 | 3.11 | 2.70 | 2.90 | 0.00 | - | 2 | 2 | 35.08% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 155.00 | 4.80 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 34.55% |
| WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 160.00 | 5.50 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 33.78% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 5.10 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 33.06% |
| WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 170.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 5 | 4 | 32.59% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 175.00 | 8.60 | 6.30 | 6.70 | 0.00 | - | 1 | 170 | 32.07% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 180.00 | 7.10 | 7.40 | 7.80 | 0.00 | - | 2 | 79 | 31.52% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 185.00 | 10.00 | 8.60 | 9.00 | 0.00 | - | 500 | 506 | 30.91% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 190.00 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 29.42% |
| WDAY250321P00195000 | 2024-06-03 11:19AM EDT | 195.00 | 14.10 | 11.40 | 12.00 | 0.00 | - | 1 | 2 | 30.00% |
| WDAY250321P00200000 | 2024-06-18 12:30PM EDT | 200.00 | 15.45 | 13.10 | 13.70 | 0.00 | - | 1 | 39 | 29.48% |
| WDAY250321P00210000 | 2024-06-20 3:19PM EDT | 210.00 | 18.20 | 17.10 | 17.80 | 0.00 | - | 8 | 18 | 28.74% |
| WDAY250321P00220000 | 2024-06-17 3:13PM EDT | 220.00 | 23.80 | 21.70 | 22.40 | 0.00 | - | 59 | 61 | 27.70% |
| WDAY250321P00230000 | 2024-06-12 2:35PM EDT | 230.00 | 29.35 | 27.00 | 28.00 | 0.00 | - | - | 1 | 27.03% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 240.00 | 36.80 | 32.90 | 34.00 | 0.00 | - | 2 | 8 | 25.89% |
| WDAY250321P00250000 | 2024-05-31 9:48AM EDT | 250.00 | 44.66 | 39.50 | 40.80 | 0.00 | - | 2 | 4 | 24.85% |
| WDAY250321P00260000 | 2024-05-28 12:34PM EDT | 260.00 | 49.50 | 46.90 | 48.30 | 0.00 | - | 1 | 9 | 23.80% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 300.00 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250321P00380000 | 2024-05-24 3:51PM EDT | 380.00 | 160.21 | 159.60 | 162.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.