WDAY - Workday, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00075000 | 2022-09-01 11:31AM EDT | 75.00 | 86.59 | 80.30 | 83.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY230616C00080000 | 2022-09-01 11:31AM EDT | 80.00 | 82.32 | 75.65 | 78.35 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY230616C00085000 | 2022-12-09 2:45PM EDT | 85.00 | 89.00 | 78.25 | 80.10 | 0.00 | - | - | 3 | 0.00% |
| WDAY230616C00095000 | 2022-12-09 2:45PM EDT | 95.00 | 79.91 | 68.35 | 70.95 | 0.00 | - | - | 3 | 0.00% |
| WDAY230616C00100000 | 2023-02-08 11:08AM EDT | 100.00 | 93.35 | 80.55 | 81.90 | 0.00 | - | 3 | 12 | 0.00% |
| WDAY230616C00105000 | 2022-10-25 11:00AM EDT | 105.00 | 57.20 | 51.40 | 52.35 | 0.00 | - | 3 | 3 | 0.00% |
| WDAY230616C00110000 | 2023-02-17 2:49PM EDT | 110.00 | 76.67 | 79.30 | 81.45 | 0.00 | - | 1 | 8 | 0.00% |
| WDAY230616C00115000 | 2023-01-10 10:54AM EDT | 115.00 | 52.55 | 79.70 | 81.20 | 0.00 | - | 3 | 12 | 0.00% |
| WDAY230616C00120000 | 2023-03-31 10:04AM EDT | 120.00 | 83.99 | 66.55 | 67.85 | 0.00 | - | 1 | 90 | 0.00% |
| WDAY230616C00125000 | 2022-12-23 4:03PM EDT | 125.00 | 48.04 | 52.50 | 54.65 | 0.00 | - | 1 | 12 | 0.00% |
| WDAY230616C00130000 | 2023-03-20 2:50PM EDT | 130.00 | 62.69 | 62.80 | 63.90 | 0.00 | - | 1 | 48 | 0.00% |
| WDAY230616C00135000 | 2023-05-05 11:31AM EDT | 135.00 | 47.66 | 73.55 | 75.30 | 0.00 | - | 2 | 41 | 100.10% |
| WDAY230616C00140000 | 2023-05-26 2:38PM EDT | 140.00 | 74.90 | 68.60 | 70.20 | 0.00 | - | 4 | 99 | 91.70% |
| WDAY230616C00145000 | 2023-05-26 1:58PM EDT | 145.00 | 72.87 | 63.60 | 65.25 | 0.00 | - | 2 | 120 | 85.74% |
| WDAY230616C00150000 | 2023-05-26 10:08AM EDT | 150.00 | 66.80 | 58.70 | 60.20 | +3.46 | +5.46% | 1 | 76 | 79.79% |
| WDAY230616C00155000 | 2023-05-26 10:09AM EDT | 155.00 | 59.00 | 53.70 | 55.45 | 0.00 | - | 1 | 91 | 76.95% |
| WDAY230616C00160000 | 2023-05-26 10:56AM EDT | 160.00 | 57.31 | 48.75 | 50.30 | 0.00 | - | 1 | 538 | 68.65% |
| WDAY230616C00165000 | 2023-05-26 3:09PM EDT | 165.00 | 51.04 | 43.80 | 45.35 | 0.00 | - | 27 | 189 | 63.28% |
| WDAY230616C00167500 | 2023-05-22 11:35AM EDT | 167.50 | 31.60 | 41.30 | 42.90 | 0.00 | - | - | 1 | 60.55% |
| WDAY230616C00170000 | 2023-05-30 10:51AM EDT | 170.00 | 43.54 | 38.85 | 40.40 | -4.46 | -9.29% | 2 | 480 | 57.76% |
| WDAY230616C00172500 | 2023-05-30 1:42PM EDT | 172.50 | 39.25 | 36.40 | 37.95 | -4.35 | -9.98% | 8 | 6 | 55.47% |
| WDAY230616C00175000 | 2023-05-26 11:38AM EDT | 175.00 | 43.26 | 33.95 | 35.50 | 0.00 | - | 1 | 3,710 | 53.05% |
| WDAY230616C00180000 | 2023-05-30 10:51AM EDT | 180.00 | 33.69 | 29.05 | 30.60 | -1.89 | -5.31% | 2 | 667 | 58.11% |
| WDAY230616C00182500 | 2023-05-26 9:38AM EDT | 182.50 | 30.45 | 26.65 | 28.20 | 0.00 | - | 1 | 1 | 55.27% |
| WDAY230616C00185000 | 2023-05-30 11:03AM EDT | 185.00 | 29.80 | 24.70 | 25.80 | -1.70 | -5.40% | 2 | 870 | 52.34% |
| WDAY230616C00187500 | 2023-05-26 9:30AM EDT | 187.50 | 28.25 | 22.35 | 23.45 | 0.00 | - | 5 | 10 | 49.74% |
| WDAY230616C00190000 | 2023-05-30 10:53AM EDT | 190.00 | 24.75 | 20.20 | 20.70 | -2.35 | -8.67% | 21 | 586 | 43.38% |
| WDAY230616C00192500 | 2023-05-30 10:12AM EDT | 192.50 | 20.15 | 18.00 | 18.60 | -6.85 | -25.37% | 1 | 59 | 42.76% |
| WDAY230616C00195000 | 2023-05-30 2:17PM EDT | 195.00 | 17.25 | 15.80 | 16.45 | -4.55 | -20.87% | 208 | 967 | 41.19% |
| WDAY230616C00197500 | 2023-05-26 3:51PM EDT | 197.50 | 19.70 | 13.75 | 14.10 | 0.00 | - | 31 | 60 | 37.76% |
| WDAY230616C00200000 | 2023-05-30 2:25PM EDT | 200.00 | 13.40 | 11.80 | 12.25 | -4.30 | -24.29% | 48 | 1,311 | 37.33% |
| WDAY230616C00202500 | 2023-05-30 9:59AM EDT | 202.50 | 12.07 | 9.90 | 10.45 | -3.45 | -22.23% | 4 | 62 | 36.48% |
| WDAY230616C00205000 | 2023-05-30 2:45PM EDT | 205.00 | 9.45 | 8.35 | 8.65 | -5.75 | -37.83% | 15 | 70 | 34.92% |
| WDAY230616C00207500 | 2023-05-30 3:45PM EDT | 207.50 | 7.60 | 6.85 | 7.10 | -2.65 | -25.85% | 14 | 15 | 34.03% |
| WDAY230616C00210000 | 2023-05-30 3:57PM EDT | 210.00 | 5.68 | 5.50 | 5.75 | -4.32 | -43.20% | 35 | 929 | 33.40% |
| WDAY230616C00212500 | 2023-05-30 3:58PM EDT | 212.50 | 4.50 | 4.35 | 4.60 | -3.60 | -44.44% | 61 | 112 | 32.98% |
| WDAY230616C00215000 | 2023-05-30 3:56PM EDT | 215.00 | 3.54 | 3.40 | 3.60 | -3.26 | -47.94% | 117 | 60 | 32.53% |
| WDAY230616C00217500 | 2023-05-30 3:56PM EDT | 217.50 | 2.73 | 2.66 | 2.74 | -3.67 | -57.34% | 92 | 175 | 31.97% |
| WDAY230616C00220000 | 2023-05-30 3:57PM EDT | 220.00 | 2.10 | 2.01 | 2.14 | -1.80 | -46.15% | 287 | 1,647 | 32.15% |
| WDAY230616C00222500 | 2023-05-30 3:50PM EDT | 222.50 | 1.68 | 1.52 | 1.64 | -1.47 | -46.67% | 55 | 147 | 32.23% |
| WDAY230616C00225000 | 2023-05-30 3:03PM EDT | 225.00 | 1.34 | 1.13 | 1.25 | -1.26 | -48.46% | 19 | 307 | 32.39% |
| WDAY230616C00230000 | 2023-05-30 3:03PM EDT | 230.00 | 0.82 | 0.66 | 0.75 | -0.58 | -41.43% | 29 | 663 | 33.25% |
| WDAY230616C00235000 | 2023-05-30 3:45PM EDT | 235.00 | 0.43 | 0.39 | 0.45 | -0.51 | -54.26% | 14 | 152 | 34.18% |
| WDAY230616C00240000 | 2023-05-30 3:33PM EDT | 240.00 | 0.33 | 0.20 | 0.36 | -0.21 | -38.89% | 23 | 387 | 37.11% |
| WDAY230616C00245000 | 2023-05-26 11:53AM EDT | 245.00 | 0.43 | 0.08 | 0.41 | 0.00 | - | 1 | 1 | 42.48% |
| WDAY230616C00250000 | 2023-05-30 12:17PM EDT | 250.00 | 0.18 | 0.10 | 0.25 | -0.09 | -33.33% | 11 | 509 | 42.73% |
| WDAY230616C00260000 | 2023-05-30 9:53AM EDT | 260.00 | 0.15 | 0.01 | 0.31 | -0.05 | -25.00% | 45 | 267 | 52.10% |
| WDAY230616C00265000 | 2023-05-26 10:53AM EDT | 265.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 55.47% |
| WDAY230616C00270000 | 2023-05-30 1:10PM EDT | 270.00 | 0.01 | 0.00 | 0.15 | -0.24 | -96.00% | 15 | 150 | 53.13% |
| WDAY230616C00280000 | 2023-05-30 9:30AM EDT | 280.00 | 0.21 | 0.11 | 0.21 | -0.06 | -22.22% | 10 | 93 | 59.96% |
| WDAY230616C00290000 | 2023-05-26 10:47AM EDT | 290.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 15 | 22 | 60.94% |
| WDAY230616C00300000 | 2023-05-26 10:52AM EDT | 300.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 81 | 422 | 65.23% |
| WDAY230616C00310000 | 2023-05-26 9:34AM EDT | 310.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 370 | 70.31% |
| WDAY230616C00320000 | 2023-05-26 9:33AM EDT | 320.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 11 | 15 | 75.39% |
| WDAY230616C00330000 | 2023-01-17 2:44PM EDT | 330.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 3 | 87.11% |
| WDAY230616C00340000 | 2022-12-29 1:15PM EDT | 340.00 | 0.20 | 0.02 | 0.25 | 0.00 | - | 2 | 227 | 90.33% |
| WDAY230616C00350000 | 2022-12-30 3:58PM EDT | 350.00 | 0.13 | 0.01 | 0.23 | 0.00 | - | 2 | 310 | 93.55% |
| WDAY230616C00360000 | 2022-12-30 4:00PM EDT | 360.00 | 0.09 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 97.46% |
| WDAY230616C00370000 | 2022-06-16 11:13AM EDT | 370.00 | 0.43 | 0.00 | 0.67 | 0.00 | - | 1 | 2 | 116.11% |
| WDAY230616C00380000 | 2023-01-05 4:42PM EDT | 380.00 | 0.20 | 0.00 | 0.41 | 0.00 | - | 9 | 16 | 113.18% |
| WDAY230616C00390000 | 2022-12-30 4:00PM EDT | 390.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 108.01% |
| WDAY230616C00400000 | 2021-11-03 9:31AM EDT | 400.00 | 14.35 | 9.60 | 13.85 | 0.00 | - | - | 1 | 268.18% |
| WDAY230616C00410000 | 2022-11-11 11:32AM EDT | 410.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 129.79% |
| WDAY230616C00420000 | 2022-12-29 2:43PM EDT | 420.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 22 | 118.36% |
| WDAY230616C00430000 | 2022-12-29 1:09PM EDT | 430.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 121.88% |
| WDAY230616C00440000 | 2022-12-30 4:05PM EDT | 440.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 124.41% |
| WDAY230616C00450000 | 2023-03-16 3:37PM EDT | 450.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 45 | 146.09% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616P00070000 | 2023-03-03 1:28PM EDT | 70.00 | 0.11 | 0.01 | 0.44 | 0.00 | - | 25 | 358 | 216.80% |
| WDAY230616P00075000 | 2023-01-11 11:01AM EDT | 75.00 | 0.39 | 0.01 | 0.43 | 0.00 | - | 2 | 17 | 203.13% |
| WDAY230616P00080000 | 2023-03-31 3:36PM EDT | 80.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 7 | 102 | 165.23% |
| WDAY230616P00085000 | 2023-02-13 3:52PM EDT | 85.00 | 0.17 | 0.01 | 0.29 | 0.00 | - | 4 | 126 | 171.09% |
| WDAY230616P00090000 | 2023-03-10 10:46AM EDT | 90.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 105 | 155.08% |
| WDAY230616P00095000 | 2023-05-25 2:33PM EDT | 95.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 18 | 49 | 115.63% |
| WDAY230616P00100000 | 2023-05-25 2:33PM EDT | 100.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 9 | 130 | 107.81% |
| WDAY230616P00105000 | 2023-05-25 2:32PM EDT | 105.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 100 | 474 | 101.56% |
| WDAY230616P00110000 | 2023-05-26 9:33AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 95 | 284 | 98.44% |
| WDAY230616P00115000 | 2023-05-18 2:34PM EDT | 115.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 248 | 103.13% |
| WDAY230616P00120000 | 2023-05-30 11:52AM EDT | 120.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 15 | 160 | 89.84% |
| WDAY230616P00125000 | 2023-05-12 3:28PM EDT | 125.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 83.59% |
| WDAY230616P00130000 | 2023-05-23 2:25PM EDT | 130.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 4 | 400 | 86.72% |
| WDAY230616P00135000 | 2023-05-15 1:04PM EDT | 135.00 | 0.26 | 0.00 | 0.14 | 0.00 | - | 3 | 643 | 80.47% |
| WDAY230616P00140000 | 2023-05-26 11:17AM EDT | 140.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 488 | 74.22% |
| WDAY230616P00145000 | 2023-05-26 11:56AM EDT | 145.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 379 | 81.64% |
| WDAY230616P00150000 | 2023-05-26 11:45AM EDT | 150.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 12 | 1,810 | 66.02% |
| WDAY230616P00155000 | 2023-05-26 1:00PM EDT | 155.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 9 | 437 | 60.16% |
| WDAY230616P00160000 | 2023-05-30 3:03PM EDT | 160.00 | 0.08 | 0.03 | 0.08 | +0.03 | +60.00% | 16 | 556 | 50.20% |
| WDAY230616P00165000 | 2023-05-30 1:54PM EDT | 165.00 | 0.10 | 0.03 | 0.23 | 0.00 | - | 7 | 606 | 50.49% |
| WDAY230616P00167500 | 2023-05-30 2:27PM EDT | 167.50 | 0.12 | 0.01 | 0.27 | -0.95 | -88.79% | 7 | 278 | 53.56% |
| WDAY230616P00170000 | 2023-05-30 1:41PM EDT | 170.00 | 0.14 | 0.07 | 0.21 | -0.01 | -6.67% | 6 | 720 | 48.44% |
| WDAY230616P00172500 | 2023-05-30 9:43AM EDT | 172.50 | 0.16 | 0.03 | 0.25 | -0.09 | -36.00% | 205 | 100 | 46.88% |
| WDAY230616P00175000 | 2023-05-30 1:41PM EDT | 175.00 | 0.20 | 0.10 | 0.27 | +0.08 | +66.67% | 201 | 499 | 44.53% |
| WDAY230616P00177500 | 2023-05-26 11:27AM EDT | 177.50 | 0.51 | 0.07 | 0.35 | 0.00 | - | 29 | 30 | 43.65% |
| WDAY230616P00180000 | 2023-05-30 3:28PM EDT | 180.00 | 0.25 | 0.14 | 0.36 | -0.01 | -3.85% | 16 | 1,547 | 40.82% |
| WDAY230616P00182500 | 2023-05-26 9:30AM EDT | 182.50 | 0.48 | 0.13 | 0.44 | 0.00 | - | 4 | 7 | 39.36% |
| WDAY230616P00185000 | 2023-05-30 3:33PM EDT | 185.00 | 0.40 | 0.47 | 0.54 | +0.02 | +5.26% | 66 | 1,130 | 37.94% |
| WDAY230616P00187500 | 2023-05-30 1:02PM EDT | 187.50 | 0.46 | 0.61 | 0.67 | -0.04 | -8.00% | 128 | 55 | 36.57% |
| WDAY230616P00190000 | 2023-05-30 3:56PM EDT | 190.00 | 0.85 | 0.79 | 0.87 | +0.29 | +51.79% | 144 | 455 | 35.67% |
| WDAY230616P00192500 | 2023-05-30 2:07PM EDT | 192.50 | 1.03 | 1.03 | 1.16 | +0.34 | +49.28% | 53 | 56 | 35.11% |
| WDAY230616P00195000 | 2023-05-30 3:56PM EDT | 195.00 | 1.39 | 1.35 | 1.49 | +0.55 | +65.48% | 46 | 1,742 | 34.20% |
| WDAY230616P00197500 | 2023-05-30 12:28PM EDT | 197.50 | 1.17 | 1.73 | 1.89 | +0.17 | +17.00% | 11 | 127 | 33.22% |
| WDAY230616P00200000 | 2023-05-30 3:13PM EDT | 200.00 | 1.94 | 2.24 | 2.46 | +0.59 | +43.70% | 23 | 175 | 32.72% |
| WDAY230616P00202500 | 2023-05-30 11:37AM EDT | 202.50 | 1.89 | 2.86 | 3.15 | -0.08 | -4.06% | 4 | 22 | 32.17% |
| WDAY230616P00205000 | 2023-05-30 1:55PM EDT | 205.00 | 3.25 | 3.70 | 3.90 | +1.20 | +58.54% | 8 | 16 | 31.14% |
| WDAY230616P00207500 | 2023-05-30 1:44PM EDT | 207.50 | 3.99 | 4.65 | 4.90 | +0.87 | +27.88% | 2 | 6 | 30.65% |
| WDAY230616P00210000 | 2023-05-30 2:04PM EDT | 210.00 | 5.35 | 5.85 | 6.05 | +2.20 | +69.84% | 166 | 128 | 30.05% |
| WDAY230616P00212500 | 2023-05-30 3:48PM EDT | 212.50 | 6.84 | 7.15 | 7.45 | +2.19 | +47.10% | 173 | 23 | 29.86% |
| WDAY230616P00215000 | 2023-05-30 2:21PM EDT | 215.00 | 8.60 | 8.70 | 8.95 | +3.20 | +59.26% | 132 | 97 | 29.24% |
| WDAY230616P00217500 | 2023-05-30 2:23PM EDT | 217.50 | 10.30 | 10.40 | 10.65 | +4.30 | +71.67% | 95 | 7 | 28.77% |
| WDAY230616P00220000 | 2023-05-30 2:26PM EDT | 220.00 | 11.45 | 12.10 | 12.65 | +3.96 | +52.87% | 6 | 17 | 29.31% |
| WDAY230616P00222500 | 2023-05-30 10:21AM EDT | 222.50 | 12.65 | 13.90 | 14.70 | +2.60 | +25.87% | 8 | 5 | 29.40% |
| WDAY230616P00225000 | 2023-05-26 1:31PM EDT | 225.00 | 10.59 | 16.00 | 17.05 | 0.00 | - | 5 | 4 | 31.32% |
| WDAY230616P00230000 | 2023-05-26 10:11AM EDT | 230.00 | 17.20 | 20.50 | 21.65 | 0.00 | - | 2 | 2 | 33.02% |
| WDAY230616P00235000 | 2023-05-26 11:09AM EDT | 235.00 | 18.55 | 25.20 | 26.55 | 0.00 | - | 2 | 2 | 36.94% |
| WDAY230616P00240000 | 2023-05-26 10:49AM EDT | 240.00 | 23.50 | 30.25 | 31.60 | 0.00 | - | 2 | 3 | 42.58% |
| WDAY230616P00245000 | 2023-05-30 10:23AM EDT | 245.00 | 33.65 | 35.15 | 36.35 | +3.50 | +11.61% | 2 | 20 | 42.92% |
| WDAY230616P00250000 | 2023-02-28 12:32PM EDT | 250.00 | 62.25 | 48.65 | 51.55 | 0.00 | - | 5 | 0 | 120.51% |
| WDAY230616P00260000 | 2021-11-18 11:21AM EDT | 260.00 | 27.80 | 35.05 | 39.45 | 0.00 | - | 95 | 191 | 0.00% |
| WDAY230616P00270000 | 2022-05-27 10:13AM EDT | 270.00 | 113.90 | 117.20 | 119.35 | 0.00 | - | 50 | 90 | 413.67% |
| WDAY230616P00280000 | 2022-01-10 1:04PM EDT | 280.00 | 58.80 | 57.50 | 62.45 | 0.00 | - | 1 | 5 | 0.00% |
| WDAY230616P00290000 | 2021-11-10 7:46AM EDT | 290.00 | 58.62 | 49.00 | 52.15 | 0.00 | - | - | 100 | 0.00% |
| WDAY230616P00300000 | 2021-11-10 7:46AM EDT | 300.00 | 71.50 | 54.05 | 57.80 | 0.00 | - | 2 | 40 | 0.00% |
| WDAY230616P00310000 | 2022-09-21 3:59PM EDT | 310.00 | 159.20 | 159.05 | 162.00 | 0.00 | - | 350 | 0 | 470.97% |
| WDAY230616P00320000 | 2021-11-10 7:46AM EDT | 320.00 | 77.09 | 67.40 | 70.55 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY230616P00330000 | 2022-04-28 11:07AM EDT | 330.00 | 119.46 | 169.65 | 173.30 | 0.00 | - | 2 | 2 | 441.10% |
| WDAY230616P00340000 | 2021-11-10 7:46AM EDT | 340.00 | 114.05 | 81.05 | 84.65 | 0.00 | - | - | 4 | 0.00% |
| WDAY230616P00360000 | 2023-05-26 9:32AM EDT | 360.00 | 145.80 | 150.05 | 151.45 | 0.00 | - | 1 | 0 | 119.24% |
| WDAY230616P00380000 | 2022-09-02 10:17AM EDT | 380.00 | 216.70 | 226.25 | 228.95 | 0.00 | - | 1 | 0 | 515.28% |
| WDAY230616P00390000 | 2021-11-10 7:46AM EDT | 390.00 | 161.05 | 120.05 | 123.60 | 0.00 | - | 3 | 10 | 0.00% |
| WDAY230616P00400000 | 2022-08-29 9:48AM EDT | 400.00 | 236.38 | 247.75 | 252.50 | 0.00 | - | - | 0 | 543.19% |
© 2023 Yahoo. All rights reserved.