Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00227500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 5.18 | 4.50 | 4.90 | -0.72 | -12.20% | 14 | 47 | 34.18% |
| WDAY240809C00227500 | 2024-07-25 10:35AM EDT | 2024-08-09 | 5.00 | 4.40 | 6.40 | 0.00 | - | - | - | 32.62% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00227500 | 2024-07-26 3:40PM EDT | 2024-08-02 | 3.20 | 3.10 | 3.30 | -0.13 | -3.90% | 19 | 72 | 30.51% |
| WDAY240809P00227500 | 2024-07-25 3:55PM EDT | 2024-08-09 | 4.20 | 4.30 | 5.00 | -1.20 | -22.22% | - | - | 31.17% |
© 2024 Yahoo. All rights reserved.