Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:227.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002275002024-06-14 1:18PM EDT2024-06-210.100.050.15-0.10-50.00%131833.40%
WDAY240628C002275002024-06-14 3:21PM EDT2024-06-280.300.250.35+0.02+7.14%105128.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002275002024-06-14 10:27AM EDT2024-06-2118.3016.6019.10+4.75+35.06%2053.52%
WDAY240628P002275002024-06-13 1:27PM EDT2024-06-2819.6917.2018.800.00-3034.38%