Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002125002024-06-14 3:48PM EDT2024-06-211.451.301.50+0.35+31.82%7511425.49%
WDAY240628C002125002024-06-14 10:01AM EDT2024-06-283.212.554.50+1.11+52.86%3937.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002125002024-06-13 3:29PM EDT2024-06-214.304.104.50-1.60-27.12%35925.29%