Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002100002024-06-14 3:49PM EDT2024-06-212.402.302.55+0.55+29.73%12249626.12%
WDAY240628C002100002024-06-14 12:04PM EDT2024-06-283.473.703.90+0.37+11.94%3411126.31%
WDAY240705C002100002024-06-14 1:57PM EDT2024-07-054.403.506.10+0.60+15.79%54932.46%
WDAY240712C002100002024-06-14 3:29PM EDT2024-07-125.805.505.80+1.00+20.83%21326.61%
WDAY240719C002100002024-06-14 3:51PM EDT2024-07-196.606.406.70+1.12+20.44%4951,04227.25%
WDAY240726C002100002024-06-14 2:23PM EDT2024-07-267.057.107.60-2.45-25.79%21528.02%
WDAY240802C002100002024-06-14 10:26AM EDT2024-08-028.107.608.40+0.50+6.58%2128.54%
WDAY240816C002100002024-06-14 3:24PM EDT2024-08-169.909.509.80+1.30+15.12%2624929.18%
WDAY240920C002100002024-06-14 2:17PM EDT2024-09-2013.8014.0014.30+0.70+5.34%1010433.79%
WDAY241220C002100002024-06-14 1:59PM EDT2024-12-2021.5021.6022.00-2.10-8.90%55737.17%
WDAY250117C002100002024-06-11 10:10AM EDT2025-01-1726.6323.2023.600.00-119837.18%
WDAY250321C002100002024-06-14 12:22PM EDT2025-03-2127.2026.9027.80-0.70-2.51%17338.53%
WDAY250620C002100002024-06-10 2:00PM EDT2025-06-2035.2032.5033.200.00-21139.97%
WDAY260116C002100002024-06-13 1:52PM EDT2026-01-1641.7042.1043.200.00-26441.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002100002024-06-14 3:58PM EDT2024-06-212.742.602.85-1.56-36.28%10279524.07%
WDAY240628P002100002024-06-14 3:20PM EDT2024-06-283.802.404.00-1.15-23.23%32,48123.66%
WDAY240705P002100002024-06-13 2:50PM EDT2024-07-055.754.404.800.00-63923.16%
WDAY240712P002100002024-06-13 12:06PM EDT2024-07-126.155.005.500.00-143023.01%
WDAY240719P002100002024-06-14 3:43PM EDT2024-07-196.005.906.10-1.10-15.49%6011,20922.86%
WDAY240726P002100002024-06-14 2:23PM EDT2024-07-266.954.706.90-0.05-0.71%22923.68%
WDAY240816P002100002024-06-14 2:54PM EDT2024-08-168.308.008.40-0.78-8.59%1723223.61%
WDAY240920P002100002024-06-14 11:18AM EDT2024-09-2011.9011.5011.900.00-3355227.01%
WDAY241220P002100002024-06-14 12:27PM EDT2024-12-2017.0016.6017.00-0.50-2.86%2157927.93%
WDAY250117P002100002024-06-13 3:49PM EDT2025-01-1718.5317.5018.300.00-898028.09%
WDAY250321P002100002024-06-07 2:35PM EDT2025-03-2117.7018.1020.400.00-2727.61%
WDAY250620P002100002024-06-12 3:17PM EDT2025-06-2022.1021.5023.700.00-1444627.93%
WDAY260116P002100002024-06-12 9:37AM EDT2026-01-1627.5028.3029.200.00-250027.59%