Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00210000 | 2024-07-24 10:37AM EDT | 2024-08-02 | 14.35 | 17.90 | 21.10 | 0.00 | - | 4 | 5 | 50.98% |
| WDAY240809C00210000 | 2024-07-05 2:46PM EDT | 2024-08-09 | 20.90 | 19.00 | 20.40 | 0.00 | - | 1 | 1 | 45.39% |
| WDAY240816C00210000 | 2024-07-25 11:39AM EDT | 2024-08-16 | 21.90 | 18.30 | 20.80 | +0.90 | +4.29% | 1 | 251 | 39.97% |
| WDAY240920C00210000 | 2024-07-23 12:22PM EDT | 2024-09-20 | 24.60 | 25.70 | 26.60 | 0.00 | - | 5 | 92 | 45.40% |
| WDAY241220C00210000 | 2024-07-24 9:33AM EDT | 2024-12-20 | 30.00 | 33.30 | 34.30 | 0.00 | - | 1 | 32 | 43.06% |
| WDAY250117C00210000 | 2024-07-24 1:35PM EDT | 2025-01-17 | 35.80 | 33.60 | 36.00 | +5.30 | +17.38% | 1 | 199 | 42.44% |
| WDAY250321C00210000 | 2024-07-25 10:53AM EDT | 2025-03-21 | 38.75 | 39.60 | 40.50 | 0.00 | - | 4 | 86 | 43.08% |
| WDAY250620C00210000 | 2024-07-01 11:34AM EDT | 2025-06-20 | 42.06 | 44.20 | 46.80 | 0.00 | - | 1 | 11 | 44.56% |
| WDAY260116C00210000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 52.55 | 53.60 | 56.40 | 0.00 | - | 23 | 53 | 44.26% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00210000 | 2024-07-24 3:55PM EDT | 2024-08-02 | 1.01 | 0.10 | 0.30 | 0.00 | - | 1 | 1,668 | 39.21% |
| WDAY240809P00210000 | 2024-07-22 10:01AM EDT | 2024-08-09 | 1.05 | 0.50 | 0.70 | 0.00 | - | 40 | 52 | 34.03% |
| WDAY240816P00210000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.10 | -0.14 | -12.84% | 18 | 1,188 | 31.69% |
| WDAY240823P00210000 | 2024-07-22 3:08PM EDT | 2024-08-23 | 2.40 | 1.05 | 3.20 | 0.00 | - | 1 | 113 | 40.64% |
| WDAY240830P00210000 | 2024-07-25 1:26PM EDT | 2024-08-30 | 3.47 | 2.85 | 4.10 | 0.00 | - | 5 | 5 | 40.64% |
| WDAY240920P00210000 | 2024-07-26 1:52PM EDT | 2024-09-20 | 5.25 | 5.30 | 6.80 | +0.25 | +5.00% | 10 | 703 | 41.56% |
| WDAY241220P00210000 | 2024-07-25 3:49PM EDT | 2024-12-20 | 10.55 | 10.50 | 10.90 | 0.00 | - | 10 | 619 | 33.89% |
| WDAY250117P00210000 | 2024-07-19 1:16PM EDT | 2025-01-17 | 11.90 | 11.50 | 11.90 | 0.00 | - | 5 | 1,048 | 32.85% |
| WDAY250321P00210000 | 2024-07-19 11:32AM EDT | 2025-03-21 | 14.42 | 12.60 | 14.60 | 0.00 | - | 80 | 101 | 32.27% |
| WDAY250620P00210000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 17.80 | 17.30 | 18.30 | 0.00 | - | 6 | 534 | 32.16% |
| WDAY260116P00210000 | 2024-07-24 1:32PM EDT | 2026-01-16 | 25.60 | 22.90 | 24.30 | 0.00 | - | 285 | 619 | 31.05% |
© 2024 Yahoo. All rights reserved.