Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C001800002024-05-31 9:56AM EDT2024-06-2131.0028.2031.500.00-102171.78%
WDAY240816C001800002024-06-04 11:28AM EDT2024-08-1633.1031.0033.000.00-3342.00%
WDAY240920C001800002024-06-07 2:40PM EDT2024-09-2040.9034.6036.700.00-72545.89%
WDAY241220C001800002024-06-04 9:56AM EDT2024-12-2044.1040.6042.800.00-1145.81%
WDAY250117C001800002024-06-10 11:59AM EDT2025-01-1746.7042.0044.200.00-17045.37%
WDAY250321C001800002024-05-30 2:51PM EDT2025-03-2146.7544.7046.600.00-1143.84%
WDAY250620C001800002024-06-14 10:54AM EDT2025-06-2050.6050.0050.80-0.60-1.17%110643.96%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P001800002024-06-14 3:40PM EDT2024-06-210.050.000.35-0.15-75.00%3593362.50%
WDAY240628P001800002024-05-31 9:41AM EDT2024-06-280.500.100.450.00-63450.78%
WDAY240705P001800002024-06-05 2:59PM EDT2024-07-050.320.050.600.00--243.60%
WDAY240712P001800002024-06-06 10:03AM EDT2024-07-120.400.050.800.00--140.21%
WDAY240719P001800002024-06-13 3:01PM EDT2024-07-190.450.200.500.00-1732.13%
WDAY240816P001800002024-06-13 1:01PM EDT2024-08-161.070.951.050.00-493328.46%
WDAY240920P001800002024-06-14 2:12PM EDT2024-09-202.802.602.80+0.40+16.67%43030.85%
WDAY241220P001800002024-06-13 3:31PM EDT2024-12-206.506.106.400.00-812231.13%
WDAY250117P001800002024-06-06 10:06AM EDT2025-01-176.507.007.300.00-11,08330.93%
WDAY250321P001800002024-06-12 3:17PM EDT2025-03-218.608.609.200.00-2530.61%
WDAY250620P001800002024-06-14 12:31PM EDT2025-06-2012.0011.1012.10-0.10-0.83%91930.90%
WDAY260116P001800002024-06-14 11:07AM EDT2026-01-1616.6016.1016.90+1.10+7.10%53330.18%