Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 45.90 | 48.60 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240920C00180000 | 2024-07-15 1:47PM EDT | 2024-09-20 | 54.15 | 50.40 | 52.60 | 0.00 | - | 1 | 25 | 54.59% |
| WDAY241220C00180000 | 2024-07-16 10:30AM EDT | 2024-12-20 | 59.60 | 55.20 | 57.60 | 0.00 | - | 1 | 1 | 51.63% |
| WDAY250117C00180000 | 2024-07-10 10:45AM EDT | 2025-01-17 | 52.50 | 57.10 | 59.00 | 0.00 | - | 1 | 71 | 50.57% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 55.90 | 58.50 | 0.00 | - | 1 | 1 | 42.37% |
| WDAY250620C00180000 | 2024-07-17 12:13PM EDT | 2025-06-20 | 69.90 | 63.10 | 67.10 | 0.00 | - | 1 | 102 | 49.68% |
| WDAY260116C00180000 | 2024-07-19 10:16AM EDT | 2026-01-16 | 70.30 | 72.60 | 76.60 | 0.00 | - | 1 | 2 | 49.88% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00180000 | 2024-07-25 9:37AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.20 | -0.10 | -66.67% | 14 | 4 | 104.49% |
| WDAY240816P00180000 | 2024-07-23 10:41AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 5 | 886 | 54.49% |
| WDAY240920P00180000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 1 | 42 | 43.04% |
| WDAY241220P00180000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 3.98 | 3.50 | 3.80 | 0.00 | - | 2 | 117 | 36.96% |
| WDAY250117P00180000 | 2024-07-05 11:35AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.70 | 0.00 | - | 61 | 1,083 | 36.50% |
| WDAY250321P00180000 | 2024-07-25 2:47PM EDT | 2025-03-21 | 6.20 | 6.10 | 6.40 | +0.20 | +3.33% | 1 | 79 | 35.21% |
| WDAY250620P00180000 | 2024-07-25 3:46PM EDT | 2025-06-20 | 8.60 | 8.40 | 9.00 | 0.00 | - | 8 | 47 | 34.60% |
| WDAY260116P00180000 | 2024-07-12 1:42PM EDT | 2026-01-16 | 13.40 | 12.60 | 14.10 | 0.00 | - | 57 | 90 | 33.56% |
© 2024 Yahoo. All rights reserved.