Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.46+2.98 (+1.42%)
At close: 04:00PM EDT
212.01 -0.45 (-0.21%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY241220C001500002024-05-31 11:16AM EDT150.0065.2067.6070.300.00-1153.06%
WDAY241220C001600002024-05-30 3:34PM EDT160.0056.3058.8061.700.00-1153.44%
WDAY241220C001650002024-06-06 1:21PM EDT165.0058.9054.7056.200.00-3548.53%
WDAY241220C001700002024-06-07 3:18PM EDT170.0054.3050.6053.000.00-141449.17%
WDAY241220C001750002024-06-12 9:30AM EDT175.0049.6046.5049.300.00-1748.33%
WDAY241220C001800002024-06-04 9:56AM EDT180.0044.1042.6045.500.00-1147.06%
WDAY241220C001900002024-06-13 9:35AM EDT190.0034.3535.5038.000.00-1044.18%
WDAY241220C001950002024-04-19 10:27AM EDT195.0070.6072.4074.500.00-13114.03%
WDAY241220C002000002024-06-11 11:34AM EDT200.0030.2028.4030.900.00-11741.29%
WDAY241220C002100002024-06-17 3:52PM EDT210.0024.1023.4024.90+2.60+12.09%76239.44%
WDAY241220C002200002024-06-14 10:25AM EDT220.0017.3017.8020.400.00-2625239.07%
WDAY241220C002300002024-06-17 3:53PM EDT230.0014.7012.8015.70+1.10+8.09%112337.32%
WDAY241220C002400002024-06-14 12:21PM EDT240.009.9010.9011.500.00-1033335.30%
WDAY241220C002500002024-06-17 1:16PM EDT250.008.308.008.70+1.50+22.06%1311034.63%
WDAY241220C002600002024-06-17 1:12PM EDT260.006.134.706.60+1.13+22.60%316534.31%
WDAY241220C002700002024-06-17 1:42PM EDT270.004.704.504.90+0.60+14.63%3035133.91%
WDAY241220C002800002024-06-17 11:17AM EDT280.003.143.403.60+0.40+14.60%18933.57%
WDAY241220C002900002024-06-13 12:43PM EDT290.001.952.453.200.00-15135.14%
WDAY241220C003000002024-06-17 10:09AM EDT300.001.661.052.95+0.06+3.75%410336.90%
WDAY241220C003100002024-06-10 2:59PM EDT310.001.351.251.750.00-75934.71%
WDAY241220C003200002024-06-04 2:18PM EDT320.000.820.751.300.00-1011134.62%
WDAY241220C003300002024-05-03 2:42PM EDT330.007.800.550.900.00-73134.13%
WDAY241220C003400002024-05-24 10:08AM EDT340.001.350.001.850.00-11541.30%
WDAY241220C003500002024-05-30 1:42PM EDT350.000.450.001.700.00-17242.43%
WDAY241220C003600002024-05-28 9:51AM EDT360.000.350.001.550.00-14343.42%
WDAY241220C003700002024-04-17 1:24PM EDT370.003.802.703.800.00-233552.76%
WDAY241220C003800002024-05-28 10:00AM EDT380.000.340.001.400.00-2245.89%
WDAY241220C003900002024-05-24 12:11PM EDT390.000.480.001.350.00-2247.13%
WDAY241220C004000002024-05-24 12:11PM EDT400.000.450.001.300.00-2248.30%
WDAY241220C004100002024-06-11 9:33AM EDT410.000.360.001.300.00-2549.76%
WDAY241220C004200002024-05-24 12:44PM EDT420.000.330.001.250.00-2350.82%
WDAY241220C004400002024-05-24 1:25PM EDT440.000.250.001.200.00-2353.11%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY241220P001200002024-06-06 10:44AM EDT120.000.500.001.650.00--152.59%
WDAY241220P001250002024-05-28 3:06PM EDT125.000.800.001.800.00-2450.40%
WDAY241220P001300002024-05-24 3:35PM EDT130.000.880.001.950.00-1048.19%
WDAY241220P001350002024-03-14 9:30AM EDT135.000.750.002.850.00-2249.78%
WDAY241220P001400002024-05-31 3:58PM EDT140.001.401.001.750.00-2641.08%
WDAY241220P001450002024-06-13 1:51PM EDT145.001.610.601.550.00-1137.15%
WDAY241220P001500002024-06-17 9:46AM EDT150.001.901.651.85-0.10-5.00%13636.02%
WDAY241220P001550002024-05-30 9:30AM EDT155.002.752.052.300.00-101935.33%
WDAY241220P001600002024-06-12 10:22AM EDT160.002.752.552.850.00-11134.70%
WDAY241220P001650002024-05-30 12:01PM EDT165.004.403.103.500.00-71434.07%
WDAY241220P001700002024-06-14 10:38AM EDT170.004.503.804.100.00-5030332.98%
WDAY241220P001750002024-05-24 3:26PM EDT175.004.204.605.000.00-3432.44%
WDAY241220P001800002024-06-14 9:30AM EDT180.006.505.606.000.00-812231.81%
WDAY241220P001850002024-06-13 1:59PM EDT185.007.896.107.200.00-114031.28%
WDAY241220P001900002024-06-14 9:52AM EDT190.008.858.008.900.00-1050431.40%
WDAY241220P001950002024-06-10 10:26AM EDT195.009.958.6010.100.00-11,61230.18%
WDAY241220P002000002024-06-13 2:47PM EDT200.0013.0011.3011.900.00-51,70829.74%
WDAY241220P002100002024-06-14 12:27PM EDT210.0017.0014.2016.700.00-2160029.83%
WDAY241220P002200002024-06-17 10:17AM EDT220.0021.7820.2020.90-0.62-2.77%132227.44%
WDAY241220P002300002024-06-13 1:22PM EDT230.0028.7525.2026.900.00-617126.55%
WDAY241220P002400002024-06-06 10:53AM EDT240.0030.6031.8033.700.00-119725.50%
WDAY241220P002500002024-06-12 9:48AM EDT250.0041.4038.7041.800.00-14525.55%
WDAY241220P002600002024-06-13 12:41PM EDT260.0052.8447.8049.800.00-26223.75%
WDAY241220P002700002024-05-20 12:16PM EDT270.0028.6056.0059.900.00-151427.04%
WDAY241220P002800002024-05-24 11:30AM EDT280.0055.0065.8069.600.00-2028.79%
WDAY241220P002900002024-05-21 12:34PM EDT290.0041.0076.3078.700.00-2027.53%
WDAY241220P003100002024-05-20 3:36PM EDT310.0055.3096.2099.400.00--035.25%
WDAY241220P003300002024-03-06 3:45PM EDT330.0068.8065.4066.900.00-770.00%