Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.05 | -48.84% | 31 | 16 | 2024-07-05 | 0.02 | 0.00 | - | 1,248 | 753 |
| 1.25 | -0.44 | -26.04% | 8 | 5 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 462 | 315 |
| 1.35 | -0.28 | -17.18% | 40 | 123 | 2024-07-19 | 0.09 | +0.04 | +80.00% | 312 | 189 |
| 2.10 | +0.52 | +32.91% | 2 | 47 | 2024-07-26 | 0.14 | +0.07 | +100.00% | 97 | 88 |
| 1.43 | -0.33 | -18.75% | 1 | 33 | 2024-08-02 | 0.15 | +0.03 | +25.00% | 104 | 139 |
| 2.34 | 0.00 | - | 5 | 5 | 2024-08-09 | 0.21 | +0.11 | +110.00% | 23 | 54 |
© 2024 Yahoo. All rights reserved.