Canada markets open in 6 hours 40 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.16-0.07 (-0.62%)
At close: 04:00PM EDT
11.20 +0.04 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240726C000025002024-07-23 2:25PM EDT2.508.790.000.000.00-200.00%
WBA240726C000050002024-07-23 2:49PM EDT5.006.300.000.000.00-6000.00%
WBA240726C000060002024-07-24 9:53AM EDT6.006.130.000.000.00-3000.00%
WBA240726C000065002024-07-24 1:26PM EDT6.504.950.000.000.00-3100.00%
WBA240726C000075002024-07-10 11:40AM EDT7.503.700.000.000.00-100.00%
WBA240726C000080002024-07-11 10:02AM EDT8.003.650.000.000.00-500.00%
WBA240726C000085002024-07-22 10:19AM EDT8.502.390.000.000.00--00.00%
WBA240726C000090002024-07-23 10:14AM EDT9.002.140.000.000.00-200.00%
WBA240726C000095002024-07-22 2:27PM EDT9.501.700.000.000.00-400.00%
WBA240726C000100002024-07-24 11:56AM EDT10.001.370.000.000.00-100.00%
WBA240726C000105002024-07-24 12:01PM EDT10.500.890.000.000.00-18300.00%
WBA240726C000110002024-07-24 3:59PM EDT11.000.240.000.000.00-1,22900.00%
WBA240726C000115002024-07-24 3:54PM EDT11.500.050.000.000.00-1,385012.50%
WBA240726C000120002024-07-24 3:47PM EDT12.000.010.000.000.00-763025.00%
WBA240726C000125002024-07-24 12:45PM EDT12.500.010.000.000.00-48050.00%
WBA240726C000130002024-07-23 3:44PM EDT13.000.010.000.000.00-30050.00%
WBA240726C000135002024-07-24 10:26AM EDT13.500.010.000.000.00-1050.00%
WBA240726C000140002024-07-24 12:27PM EDT14.000.020.000.000.00-4050.00%
WBA240726C000145002024-07-23 12:47PM EDT14.500.010.000.000.00-1050.00%
WBA240726C000150002024-07-17 10:12AM EDT15.000.010.000.000.00-80050.00%
WBA240726C000155002024-07-19 12:54PM EDT15.500.020.000.000.00-28050.00%
WBA240726C000160002024-07-18 11:22AM EDT16.000.010.000.000.00-3050.00%
WBA240726C000165002024-07-17 11:54AM EDT16.500.010.000.000.00-100050.00%
WBA240726C000170002024-07-16 9:30AM EDT17.000.130.000.000.00-40050.00%
WBA240726C000175002024-07-17 10:58AM EDT17.500.020.000.000.00-3050.00%
WBA240726C000180002024-07-23 1:14PM EDT18.000.010.000.000.00-1050.00%
WBA240726C000185002024-07-18 11:19AM EDT18.500.030.000.000.00-1050.00%
WBA240726C000190002024-07-18 11:19AM EDT19.000.030.000.000.00-1050.00%
WBA240726C000195002024-07-18 11:19AM EDT19.500.020.000.000.00-1050.00%
WBA240726C000200002024-07-16 12:30PM EDT20.000.010.000.000.00-4050.00%
WBA240726C000205002024-07-18 11:22AM EDT20.500.010.000.000.00-8050.00%
WBA240726C000210002024-07-12 3:28PM EDT21.000.030.000.000.00-1050.00%
WBA240726C000220002024-07-03 12:39PM EDT22.000.010.000.000.00-7050.00%
WBA240726C000225002024-07-02 11:09AM EDT22.500.020.000.000.00-5050.00%
WBA240726C000230002024-07-05 3:47PM EDT23.000.010.000.000.00-50050.00%
WBA240726C000250002024-06-27 9:39AM EDT25.000.010.000.000.00-2050.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240726P000050002024-06-28 9:55AM EDT5.000.080.000.000.00-2050.00%
WBA240726P000060002024-07-23 10:13AM EDT6.000.010.000.000.00-5050.00%
WBA240726P000065002024-07-08 3:46PM EDT6.500.010.000.000.00--050.00%
WBA240726P000070002024-07-16 1:08PM EDT7.000.010.000.000.00--050.00%
WBA240726P000075002024-07-10 12:42PM EDT7.500.010.000.000.00-25050.00%
WBA240726P000080002024-07-10 2:31PM EDT8.000.010.000.000.00-31050.00%
WBA240726P000085002024-07-11 2:45PM EDT8.500.010.000.000.00-105050.00%
WBA240726P000090002024-07-19 3:39PM EDT9.000.010.000.000.00-7050.00%
WBA240726P000095002024-07-19 3:43PM EDT9.500.020.000.000.00-130050.00%
WBA240726P000100002024-07-24 9:31AM EDT10.000.010.000.000.00-5050.00%
WBA240726P000105002024-07-24 2:54PM EDT10.500.020.000.000.00-291025.00%
WBA240726P000110002024-07-24 3:57PM EDT11.000.090.000.000.00-1,09806.25%
WBA240726P000115002024-07-24 3:31PM EDT11.500.340.000.000.00-15000.00%
WBA240726P000120002024-07-24 12:28PM EDT12.000.710.000.000.00-1400.00%
WBA240726P000125002024-07-24 12:06PM EDT12.501.140.000.000.00-300.00%
WBA240726P000130002024-07-22 10:32AM EDT13.002.090.000.000.00-200.00%
WBA240726P000135002024-07-22 10:02AM EDT13.502.580.000.000.00-100.00%
WBA240726P000140002024-07-22 1:08PM EDT14.002.920.000.000.00-600.00%
WBA240726P000145002024-07-10 12:58PM EDT14.503.260.000.000.00-100.00%
WBA240726P000150002024-07-23 1:48PM EDT15.003.700.000.000.00-4000.00%
WBA240726P000155002024-07-01 1:47PM EDT15.503.900.000.000.00-100.00%
WBA240726P000160002024-07-23 11:39AM EDT16.004.900.000.000.00-200.00%
WBA240726P000165002024-06-28 9:52AM EDT16.504.100.000.000.00-100.00%
WBA240726P000170002024-07-17 3:48PM EDT17.005.150.000.000.00-600.00%
WBA240726P000175002024-07-17 3:39PM EDT17.505.650.000.000.00-200.00%
WBA240726P000180002024-06-27 10:41AM EDT18.006.100.000.000.00-300.00%
WBA240726P000185002024-06-27 2:53PM EDT18.506.980.000.000.00-100.00%
WBA240726P000190002024-06-27 10:43AM EDT19.007.030.000.000.00-100.00%
WBA240726P000195002024-06-18 10:39AM EDT19.504.147.608.350.00--0318.75%
WBA240726P000200002024-07-03 9:30AM EDT20.009.290.000.000.00-500.00%