Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 100 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 16.00 | 0.01 | 0.00 | - | 44 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 16.50 | 0.01 | 0.00 | - | 39 | 0 |
| 0.33 | 0.00 | - | 505 | 0 | 17.00 | 0.06 | 0.00 | - | 271 | 0 |
| 0.09 | 0.00 | - | 1,903 | 0 | 17.50 | 0.30 | 0.00 | - | 64 | 0 |
| 0.04 | 0.00 | - | 2,206 | 0 | 18.00 | 0.75 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 615 | 0 | 18.50 | 1.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 19.00 | 0.96 | 0.00 | - | 2,588 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 19.50 | 1.46 | 0.00 | - | 347 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 20.00 | 2.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 2.73 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 21.00 | 3.78 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 22.00 | 4.65 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 23.00 | 3.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 25.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 5 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.