Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.52 | -23.96% | 119 | 126 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 1,220 | 2,296 |
| 1.68 | -0.85 | -33.60% | 4 | 21 | 2024-07-12 | 0.05 | +0.04 | +400.00% | 1,221 | 469 |
| 1.80 | -0.31 | -14.69% | 89 | 204 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 463 | 2,482 |
| 1.76 | -0.54 | -23.48% | 18 | 12 | 2024-07-26 | 0.08 | +0.03 | +60.00% | 226 | 111 |
| 2.40 | 0.00 | - | 4 | 39 | 2024-08-02 | 0.09 | +0.02 | +28.57% | 12 | 169 |
| 1.90 | -0.37 | -16.30% | 231 | 437 | 2024-08-16 | 0.16 | +0.05 | +45.45% | 519 | 1,372 |
| 2.00 | -0.39 | -16.32% | 196 | 654 | 2024-09-20 | 0.35 | +0.07 | +25.00% | 538 | 2,094 |
| 2.20 | -0.33 | -13.04% | 192 | 608 | 2024-10-18 | 0.51 | +0.08 | +18.60% | 219 | 1,285 |
| 2.58 | -0.32 | -11.03% | 458 | 2,496 | 2025-01-17 | 0.86 | +0.08 | +10.26% | 224 | 7,713 |
| 3.00 | -0.34 | -10.18% | 36 | 888 | 2025-06-20 | 1.24 | +0.11 | +9.73% | 312 | 4,147 |
| 3.65 | -0.45 | -10.98% | 510 | 2,131 | 2026-01-16 | 1.64 | +0.05 | +3.14% | 150 | 3,075 |
© 2024 Yahoo. All rights reserved.