Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 29 | 2024-08-02 | 10.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 48 | 276 | 2024-08-16 | 11.65 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 13 | 9,068 | 2024-09-20 | 11.50 | 0.00 | - | 6 | 1,479 |
| 0.04 | +0.01 | +33.33% | 102 | 2,197 | 2024-10-18 | 10.75 | 0.00 | - | 3 | 1,420 |
| 0.13 | +0.03 | +30.00% | 119 | 6,992 | 2025-01-17 | 11.67 | 0.00 | - | 1 | 4,202 |
| 0.27 | -0.03 | -10.00% | 3 | 1,917 | 2025-06-20 | 11.45 | 0.00 | - | 5 | 1,507 |
| 0.72 | +0.04 | +5.88% | 23 | 4,924 | 2026-01-16 | 11.68 | 0.00 | - | 2 | 5,390 |
© 2024 Yahoo. All rights reserved.