Canada markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.55+0.10 (+0.65%)
At close: 04:00PM EDT
15.54 -0.01 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:22.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1321,4672024-06-217.05+0.03+0.43%3176
0.030.00-32382024-06-286.250.00--0
0.040.00-585,0112024-07-197.17+0.12+1.70%22,191
0.090.00--72024-07-26-----
0.15+0.02+15.38%528,1912024-09-207.16+0.06+0.85%102,351
0.24+0.01+4.35%21,9342024-10-187.200.00-21,449
0.48-0.04-7.69%4656,4872025-01-177.40-0.10-1.33%65,086
0.99-0.08-7.48%118062025-06-207.000.00-21,659
1.62+0.02+1.25%334,0122026-01-168.08+0.28+3.59%35,543