Canada markets open in 3 hours 17 minutes

WaFd, Inc. (WAFD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.54+0.61 (+2.27%)
At close: 04:00PM EDT
26.68 -0.86 (-3.12%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.001.550.00-412
-----17.500.100.00-159
-----20.000.120.00-150
-----22.500.200.00-413
4.330.00-151825.000.300.00-400
0.100.00-50030.003.100.00-50
0.650.00-19635.00-----
0.050.00-32040.00-----