WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517C00025000 | 2024-04-25 11:16AM EDT | 25.00 | 3.00 | 1.75 | 5.50 | 0.00 | - | 2 | 27 | 78.32% |
| WAFD240517C00030000 | 2024-04-29 3:17PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 105 | 35.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00022500 | 2024-04-19 12:43PM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 222.85% |
| WAFD240517P00025000 | 2024-04-24 10:41AM EDT | 25.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 1 | 163 | 57.72% |
| WAFD240517P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 2.30 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 93.36% |
| WAFD240517P00035000 | 2024-05-02 12:17PM EDT | 35.00 | 7.00 | 5.80 | 9.50 | -1.20 | -14.63% | 1 | 1 | 110.74% |
© 2024 Yahoo. All rights reserved.