WaFd, Inc. (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719C00025000 | 2024-02-07 3:22PM EDT | 25.00 | 4.33 | 2.20 | 6.80 | 0.00 | - | 15 | 18 | 91.31% |
| WAFD240719C00030000 | 2024-06-27 11:10AM EDT | 30.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 50 | 113 | 53.08% |
| WAFD240719C00035000 | 2024-06-28 11:08AM EDT | 35.00 | 0.15 | 0.00 | 0.35 | -0.50 | -76.92% | 1 | 96 | 62.50% |
| WAFD240719C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 3 | 20 | 195.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719P00015000 | 2024-03-05 11:54AM EDT | 15.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 381.05% |
| WAFD240719P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| WAFD240719P00020000 | 2024-06-21 3:26PM EDT | 20.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 15 | 136 | 91.41% |
| WAFD240719P00022500 | 2024-05-24 2:23PM EDT | 22.50 | 0.20 | 0.00 | 1.65 | 0.00 | - | 4 | 13 | 122.95% |
| WAFD240719P00025000 | 2024-06-28 10:50AM EDT | 25.00 | 0.20 | 0.10 | 0.50 | -0.10 | -33.33% | 5 | 329 | 57.32% |
| WAFD240719P00030000 | 2024-06-27 9:56AM EDT | 30.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 5 | 12 | 56.25% |
© 2024 Yahoo. All rights reserved.