Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.75% |
| VWO240920C00050000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 31.45% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 30 | 17.92% |
| VWO250117C00050000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.40 | 0.00 | - | 7 | 128 | 15.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117P00050000 | 2023-12-01 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.