Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 148.88% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240719C00040000 | 2024-06-06 10:26AM EDT | 40.00 | 3.50 | 2.50 | 4.50 | 0.00 | - | 1 | 18 | 48.54% |
| VWO240719C00041000 | 2024-06-14 1:18PM EDT | 41.00 | 2.72 | 1.60 | 3.90 | 0.00 | - | 1 | 59 | 51.56% |
| VWO240719C00042000 | 2024-06-20 2:44PM EDT | 42.00 | 2.36 | 1.55 | 2.15 | 0.00 | - | 10 | 82 | 23.10% |
| VWO240719C00043000 | 2024-06-25 10:41AM EDT | 43.00 | 1.10 | 0.85 | 1.25 | -0.30 | -21.43% | 10 | 115 | 17.87% |
| VWO240719C00044000 | 2024-06-25 2:38PM EDT | 44.00 | 0.55 | 0.45 | 0.55 | -0.19 | -25.68% | 22 | 330 | 14.45% |
| VWO240719C00045000 | 2024-06-25 12:21PM EDT | 45.00 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 36 | 1,448 | 13.82% |
| VWO240719C00046000 | 2024-06-25 10:18AM EDT | 46.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 11 | 63 | 15.82% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 57.62% |
| VWO240719P00038000 | 2024-06-18 1:54PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 730 | 50.88% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 33.79% |
| VWO240719P00040000 | 2024-05-30 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 49.76% |
| VWO240719P00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 29.83% |
| VWO240719P00042000 | 2024-06-21 9:45AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,214 | 16.31% |
| VWO240719P00043000 | 2024-06-24 3:49PM EDT | 43.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 37 | 13.87% |
| VWO240719P00044000 | 2024-06-25 3:43PM EDT | 44.00 | 0.60 | 0.50 | 1.45 | +0.10 | +20.00% | 4 | 61 | 29.88% |
| VWO240719P00045000 | 2024-06-21 9:45AM EDT | 45.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 2 | 2 | 13.53% |
© 2024 Yahoo. All rights reserved.