Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 22.20 | 21.80 | 24.50 | 0.00 | - | - | 3 | 395.70% |
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 54.69% |
| VWO240517C00040000 | 2024-05-07 1:04PM EDT | 40.00 | 3.13 | 2.90 | 3.60 | -0.57 | -15.41% | 1 | 15 | 50.49% |
| VWO240517C00041000 | 2024-05-06 11:28AM EDT | 41.00 | 3.03 | 2.15 | 2.75 | 0.00 | - | 1 | 226 | 46.58% |
| VWO240517C00042000 | 2024-05-07 1:23PM EDT | 42.00 | 1.41 | 1.35 | 1.45 | -0.26 | -15.57% | 26 | 361 | 22.56% |
| VWO240517C00043000 | 2024-05-07 10:39AM EDT | 43.00 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 1 | 2,129 | 17.77% |
| VWO240517C00044000 | 2024-05-06 12:20PM EDT | 44.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 244 | 14.26% |
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 20.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 201.56% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,887 | 57.03% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 78.91% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 70.61% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 52.93% |
| VWO240517P00040000 | 2024-05-07 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 31 | 40.53% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 43 | 36.43% |
| VWO240517P00042000 | 2024-05-07 9:30AM EDT | 42.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 27 | 16.41% |
| VWO240517P00043000 | 2024-05-07 1:39PM EDT | 43.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 31 | 11.72% |
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 44.00 | 0.67 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 10.74% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 1.40 | 2.00 | 0.00 | - | 2 | 0 | 27.05% |
| VWO240517P00047000 | 2024-05-03 1:59PM EDT | 47.00 | 3.44 | 2.60 | 5.00 | 0.00 | - | 3 | 0 | 86.62% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 105.18% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.