Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00048000 | 2024-06-26 2:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.55% |
| VWO240920C00048000 | 2024-06-20 1:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1,129 | 17.77% |
| VWO241018C00048000 | 2024-06-24 12:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1,036 | 1,038 | 17.68% |
| VWO241220C00048000 | 2024-07-02 12:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 50 | 5 | 18.41% |
| VWO250117C00048000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.65 | 0.00 | - | 1 | 61 | 15.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00048000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 13.75% |
| VWO250117P00048000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 4.05 | 3.70 | 5.20 | 0.00 | - | - | 2 | 20.41% |
© 2024 Yahoo. All rights reserved.