Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00046000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 16.70% |
| VWO240816C00046000 | 2024-06-25 11:10AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 1,267 | 13.82% |
| VWO240920C00046000 | 2024-06-17 1:35PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.45 | 0.00 | - | 10 | 105 | 14.67% |
| VWO241018C00046000 | 2024-06-20 10:42AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | -0.27 | -32.93% | 3 | 7 | 15.80% |
| VWO241220C00046000 | 2024-06-24 3:30PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.10 | 0.00 | - | 5 | 13 | 16.31% |
| VWO250117C00046000 | 2024-06-21 11:11AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 467 | 15.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920P00046000 | 2024-03-25 12:48PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 36.57% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 20.34% |
| VWO250117P00046000 | 2024-06-18 1:07PM EDT | 2025-01-17 | 2.70 | 2.80 | 3.10 | 0.00 | - | 50 | 50 | 13.16% |
© 2024 Yahoo. All rights reserved.