Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 1,887 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 749 | 849 |
| 4.25 | 0.00 | - | 1 | 2 | 38.00 | 0.10 | 0.00 | - | 3 | 12 |
| 4.62 | 0.00 | - | 1 | 2 | 39.00 | 0.01 | 0.00 | - | 41 | 2,371 |
| 1.90 | 0.00 | - | 8 | 14 | 40.00 | 0.05 | 0.00 | - | 2 | 30 |
| 2.91 | +0.24 | +8.99% | 1 | 224 | 41.00 | 0.05 | 0.00 | - | 12 | 43 |
| 1.93 | +0.65 | +1,300.00% | 3 | 315 | 42.00 | 0.05 | 0.00 | - | 1 | 27 |
| 0.95 | +0.31 | +48.44% | 22 | 2,122 | 43.00 | 0.10 | 0.00 | - | 1 | 28 |
| 0.32 | +0.17 | +113.33% | 6 | 194 | 44.00 | 0.67 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 21 | 45.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 3.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 13.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.