Canada Markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000300002022-08-08 1:56PM EST2023-01-203.894.204.400.00-12,682136.28%
VSTO230217C000300002022-07-07 10:46AM EST2023-02-173.804.504.800.00--53114.11%
VSTO240119C000300002022-07-21 9:29AM EST2024-01-197.257.508.600.00--1978.10%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000300002022-08-08 1:56PM EST2023-01-203.603.203.500.00-16,72950.88%