Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000300002022-05-25 12:25PM EDT2022-06-178.548.409.300.00-324394.53%
VSTO220819C000300002022-05-27 11:51AM EDT2022-08-199.819.3010.10+0.61+6.63%318557.18%
VSTO221118C000300002022-05-25 1:23PM EDT2022-11-1810.909.6011.700.00-11553.69%
VSTO230120C000300002022-05-13 9:46AM EDT2023-01-2012.5011.0012.200.00-540356.76%
VSTO240119C000300002022-05-19 9:44AM EDT2024-01-1913.8113.5015.900.00-3956.15%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000300002022-05-26 11:18AM EDT2022-06-170.100.000.500.00-1015280.47%
VSTO220715P000300002022-05-27 10:31AM EDT2022-07-150.350.250.35-0.25-41.67%33454.49%
VSTO220819P000300002022-05-26 1:22PM EDT2022-08-190.900.701.000.00-238257.18%
VSTO221118P000300002022-05-26 11:09AM EDT2022-11-182.051.752.050.00-517355.08%
VSTO230120P000300002022-05-25 12:14PM EDT2023-01-202.352.102.800.00-21,50653.47%