Canada markets open in 4 hours 22 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.97-0.19 (-0.59%)
At close: 04:00PM EDT
31.26 -0.71 (-2.22%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240419C000300002024-04-17 12:14PM EDT2024-04-191.700.000.000.00-500.00%
VSTO240517C000300002024-04-15 11:10AM EDT2024-05-173.450.000.000.00-200.00%
VSTO240816C000300002024-03-28 12:25PM EDT2024-08-164.650.000.000.00-1200.00%
VSTO240920C000300002024-03-01 2:42PM EDT2024-09-204.824.505.100.00-22350.22%
VSTO241220C000300002024-03-04 10:50AM EDT2024-12-206.003.507.000.00-1359.23%
VSTO250117C000300002024-03-25 9:43AM EDT2025-01-178.500.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240419P000300002024-04-15 1:28PM EDT2024-04-190.100.000.000.00-2025.00%
VSTO240517P000300002024-04-17 12:58PM EDT2024-05-170.650.000.000.00-1,00106.25%
VSTO240816P000300002024-04-16 2:22PM EDT2024-08-161.250.000.000.00-2203.13%
VSTO240920P000300002024-03-26 11:03AM EDT2024-09-201.100.000.000.00-203.13%
VSTO241220P000300002024-02-14 12:30PM EDT2024-12-203.400.602.600.00-111434.52%
VSTO250117P000300002024-04-15 11:10AM EDT2025-01-172.100.000.000.00-3001.56%