Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00030000 | 2024-07-16 1:25PM EDT | 2024-08-16 | 9.50 | 7.40 | 10.00 | 0.00 | - | 20 | 135 | 61.52% |
| VSTO240920C00030000 | 2024-07-18 2:19PM EDT | 2024-09-20 | 7.60 | 8.30 | 11.00 | 0.00 | - | 2 | 23 | 74.02% |
| VSTO241115C00030000 | 2024-07-16 1:41PM EDT | 2024-11-15 | 9.00 | 8.20 | 10.40 | 0.00 | - | - | 50 | 65.97% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 43.07% |
| VSTO250117C00030000 | 2024-07-24 10:42AM EDT | 2025-01-17 | 9.00 | 7.60 | 11.50 | 0.00 | - | 3 | 115 | 67.19% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00030000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.05 | 0.00 | - | 4 | 498 | 55.47% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 68.60% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 5 | 19 | 50.81% |
| VSTO250117P00030000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 215 | 60.28% |
© 2024 Yahoo. All rights reserved.