Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240419C00030000 | 2024-04-15 11:10AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| VSTO240517C00030000 | 2024-04-15 11:10AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 0.00% |
| VSTO240816C00030000 | 2024-03-28 12:25PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 0.00% |
| VSTO240920C00030000 | 2024-03-01 2:42PM EDT | 2024-09-20 | 4.82 | 4.50 | 5.10 | 0.00 | - | 2 | 23 | 45.92% |
| VSTO241220C00030000 | 2024-03-04 10:50AM EDT | 2024-12-20 | 6.00 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 55.82% |
| VSTO250117C00030000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240419P00030000 | 2024-04-15 1:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 25.00% |
| VSTO240517P00030000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 174 | 729 | 6.25% |
| VSTO240816P00030000 | 2024-03-26 3:39PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| VSTO241220P00030000 | 2024-02-14 12:30PM EDT | 2024-12-20 | 3.40 | 0.60 | 2.60 | 0.00 | - | 11 | 14 | 36.08% |
| VSTO250117P00030000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
© 2024 Yahoo. All rights reserved.