Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.73+0.72 (+2.40%)
At close: 04:00PM EDT
30.98 +0.25 (+0.81%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220715C000250002022-06-13 10:43AM EDT25.008.475.506.200.00--358.20%
VSTO220715C000350002022-06-24 1:10PM EDT35.000.250.200.30+0.05+25.00%561,33451.27%
VSTO220715C000400002022-06-24 3:59PM EDT40.000.050.000.05-0.05-50.00%6386851.56%
VSTO220715C000450002022-06-23 3:25PM EDT45.000.050.000.100.00-638977.34%
VSTO220715C000500002022-06-09 10:41AM EDT50.000.100.000.050.00-11685.94%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220715P000200002022-06-23 1:49PM EDT20.000.080.000.150.00-1797.66%
VSTO220715P000250002022-06-24 1:21PM EDT25.000.190.050.25-0.09-32.14%211761.52%
VSTO220715P000300002022-06-24 3:48PM EDT30.001.050.951.20-0.45-30.00%820452.93%
VSTO220715P000350002022-06-21 10:01AM EDT35.004.664.204.900.00-504,20550.20%
VSTO220715P000400002022-06-17 2:53PM EDT40.008.449.009.700.00-5762.11%
VSTO220715P000450002022-06-08 12:30PM EDT45.009.3613.9014.700.00-2471.88%