Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217C00020000 | 2023-01-23 9:30AM EST | 20.00 | 7.80 | 8.50 | 9.10 | 0.00 | - | 1 | 27 | 82.81% |
| VSTO230217C00022500 | 2023-01-30 1:17PM EST | 22.50 | 6.60 | 6.10 | 6.60 | +3.90 | +144.44% | 1 | 32 | 69.14% |
| VSTO230217C00025000 | 2023-01-30 12:50PM EST | 25.00 | 4.50 | 3.90 | 4.20 | +0.10 | +2.27% | 2 | 494 | 61.52% |
| VSTO230217C00027500 | 2023-01-30 10:13AM EST | 27.50 | 2.50 | 2.10 | 2.30 | +0.08 | +3.31% | 2 | 561 | 59.67% |
| VSTO230217C00030000 | 2023-01-30 1:50PM EST | 30.00 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 15 | 1,075 | 58.25% |
| VSTO230217C00032500 | 2023-01-30 2:04PM EST | 32.50 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 355 | 231 | 52.83% |
| VSTO230217C00035000 | 2023-01-30 2:04PM EST | 35.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 1 | 76 | 56.45% |
| VSTO230217C00037500 | 2022-11-21 11:51AM EST | 37.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 77.54% |
| VSTO230217C00040000 | 2022-11-10 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 91.41% |
| VSTO230217C00045000 | 2022-09-02 11:31AM EST | 45.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 16 | 33 | 142.38% |
| VSTO230217C00050000 | 2022-08-24 12:20PM EST | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.80% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217P00017500 | 2023-01-06 3:17PM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 113.28% |
| VSTO230217P00020000 | 2023-01-26 2:57PM EST | 20.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 113.28% |
| VSTO230217P00022500 | 2023-01-26 1:18PM EST | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 69 | 92 | 66.41% |
| VSTO230217P00025000 | 2023-01-30 2:54PM EST | 25.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 45 | 3,912 | 60.45% |
| VSTO230217P00027500 | 2023-01-30 1:21PM EST | 27.50 | 0.80 | 0.85 | 1.00 | -0.05 | -5.88% | 11 | 2,514 | 59.03% |
| VSTO230217P00030000 | 2023-01-30 3:51PM EST | 30.00 | 2.15 | 2.05 | 2.30 | +0.32 | +17.49% | 16 | 29 | 56.64% |
| VSTO230217P00032500 | 2023-01-24 10:45AM EST | 32.50 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1,304 | 51.86% |
| VSTO230217P00035000 | 2023-01-30 3:15PM EST | 35.00 | 6.25 | 6.10 | 6.60 | -4.65 | -42.66% | 1 | 33 | 57.62% |
© 2023 Yahoo. All rights reserved.
