Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.76-0.21 (-0.72%)
At close: 04:00PM EST
28.19 -0.57 (-1.98%)
After hours: 04:18PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217C000200002023-01-23 9:30AM EST20.007.808.509.100.00-12782.81%
VSTO230217C000225002023-01-30 1:17PM EST22.506.606.106.60+3.90+144.44%13269.14%
VSTO230217C000250002023-01-30 12:50PM EST25.004.503.904.20+0.10+2.27%249461.52%
VSTO230217C000275002023-01-30 10:13AM EST27.502.502.102.30+0.08+3.31%256159.67%
VSTO230217C000300002023-01-30 1:50PM EST30.000.950.901.05-0.05-5.00%151,07558.25%
VSTO230217C000325002023-01-30 2:04PM EST32.500.280.200.35-0.02-6.67%35523152.83%
VSTO230217C000350002023-01-30 2:04PM EST35.000.060.000.10+0.03+100.00%17656.45%
VSTO230217C000375002022-11-21 11:51AM EST37.500.200.000.300.00-52077.54%
VSTO230217C000400002022-11-10 9:30AM EST40.000.050.000.300.00-16291.41%
VSTO230217C000450002022-09-02 11:31AM EST45.000.360.000.800.00-1633142.38%
VSTO230217C000500002022-08-24 12:20PM EST50.000.300.000.500.00--1149.80%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217P000175002023-01-06 3:17PM EST17.500.100.000.100.00-322113.28%
VSTO230217P000200002023-01-26 2:57PM EST20.000.090.000.400.00-220113.28%
VSTO230217P000225002023-01-26 1:18PM EST22.500.100.050.100.00-699266.41%
VSTO230217P000250002023-01-30 2:54PM EST25.000.300.250.30+0.05+20.00%453,91260.45%
VSTO230217P000275002023-01-30 1:21PM EST27.500.800.851.00-0.05-5.88%112,51459.03%
VSTO230217P000300002023-01-30 3:51PM EST30.002.152.052.30+0.32+17.49%162956.64%
VSTO230217P000325002023-01-24 10:45AM EST32.504.303.804.200.00-11,30451.86%
VSTO230217P000350002023-01-30 3:15PM EST35.006.256.106.60-4.65-42.66%13357.62%