Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 20.00 | 16.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 27.50 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO240816C00030000 | 2024-07-16 1:25PM EDT | 30.00 | 9.50 | 7.40 | 10.00 | 0.00 | - | 20 | 135 | 61.52% |
| VSTO240816C00032500 | 2024-06-25 3:41PM EDT | 32.50 | 2.50 | 4.20 | 7.90 | 0.00 | - | 3 | 183 | 122.66% |
| VSTO240816C00035000 | 2024-07-19 1:23PM EDT | 35.00 | 2.72 | 3.30 | 5.30 | 0.00 | - | 16 | 251 | 56.79% |
| VSTO240816C00037500 | 2024-07-26 3:40PM EDT | 37.50 | 2.25 | 2.20 | 2.35 | +0.70 | +45.16% | 112 | 3,082 | 47.75% |
| VSTO240816C00040000 | 2024-07-26 1:17PM EDT | 40.00 | 0.75 | 0.15 | 1.00 | +0.20 | +36.36% | 55 | 1,309 | 42.58% |
| VSTO240816C00042500 | 2024-07-25 1:27PM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 10 | 38.97% |
| VSTO240816C00045000 | 2024-07-23 9:47AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 196.48% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 25.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 131.64% |
| VSTO240816P00027500 | 2024-06-26 1:00PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 64.45% |
| VSTO240816P00030000 | 2024-06-27 3:05PM EDT | 30.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 4 | 498 | 55.47% |
| VSTO240816P00032500 | 2024-07-26 3:56PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 160 | 331 | 46.09% |
| VSTO240816P00035000 | 2024-07-26 3:50PM EDT | 35.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 1,757 | 1,916 | 47.46% |
| VSTO240816P00037500 | 2024-07-26 1:17PM EDT | 37.50 | 0.80 | 0.00 | 2.50 | -0.20 | -20.00% | 36 | 51 | 83.15% |
| VSTO240816P00040000 | 2024-07-25 3:56PM EDT | 40.00 | 2.60 | 1.30 | 2.85 | 0.00 | - | 11 | 10 | 55.37% |
| VSTO240816P00042500 | 2024-06-28 2:32PM EDT | 42.50 | 6.00 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 67.29% |
© 2024 Yahoo. All rights reserved.