VSTO - Vista Outdoor Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230616C000175002022-10-25 2:29PM EDT17.5011.2010.0011.100.00-10244.92%
VSTO230616C000225002023-06-01 12:53PM EDT22.504.104.004.900.00-11679.10%
VSTO230616C000250002023-05-23 11:23AM EDT25.003.602.153.000.00-192058.50%
VSTO230616C000275002023-06-02 2:20PM EDT27.500.500.500.70+0.15+42.86%411,75141.41%
VSTO230616C000300002023-06-02 2:08PM EDT30.000.100.050.100.00-2458341.21%
VSTO230616C000325002023-05-24 2:08PM EDT32.500.080.000.100.00-116755.86%
VSTO230616C000350002023-05-25 3:11PM EDT35.000.050.000.350.00-514295.31%
VSTO230616C000375002023-04-17 2:31PM EDT37.500.130.000.050.00-14681.25%
VSTO230616C000400002023-05-19 12:17PM EDT40.000.100.000.150.00-2148111.72%
VSTO230616C000450002023-05-04 2:19PM EDT45.000.050.000.450.00-114168.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230616P000150002023-01-24 12:36PM EDT15.000.200.000.350.00-1010206.25%
VSTO230616P000175002023-03-13 10:06AM EDT17.500.150.000.200.00-1121142.97%
VSTO230616P000200002023-04-27 2:40PM EDT20.000.350.000.750.00-101,910146.88%
VSTO230616P000225002023-05-31 10:49AM EDT22.500.100.000.750.00-386103.91%
VSTO230616P000250002023-06-02 12:28PM EDT25.000.150.050.20-0.05-25.00%2328448.63%
VSTO230616P000275002023-06-02 12:28PM EDT27.500.950.750.90-0.35-26.92%3039038.87%
VSTO230616P000300002023-05-30 2:21PM EDT30.002.602.503.300.00-28,06475.10%