Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221021C00020000 | 2022-09-30 2:16PM EDT | 20.00 | 4.80 | 4.30 | 4.90 | -0.05 | -1.03% | 1 | 3 | 76.95% |
| VSTO221021C00022500 | 2022-09-07 10:40AM EDT | 22.50 | 6.40 | 2.35 | 2.55 | 0.00 | - | - | 1 | 61.82% |
| VSTO221021C00025000 | 2022-09-29 3:50PM EDT | 25.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 26 | 136 | 54.79% |
| VSTO221021C00027500 | 2022-09-30 3:53PM EDT | 27.50 | 0.30 | 0.20 | 0.35 | -0.02 | -6.25% | 8 | 321 | 53.22% |
| VSTO221021C00030000 | 2022-09-30 11:40AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 6 | 4,397 | 61.52% |
| VSTO221021C00032500 | 2022-09-27 10:20AM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 987 | 74.80% |
| VSTO221021C00035000 | 2022-09-23 10:59AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 931 | 89.26% |
| VSTO221021C00037500 | 2022-09-02 12:02PM EDT | 37.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 116.99% |
| VSTO221021C00040000 | 2022-08-23 10:53AM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 129.88% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221021P00020000 | 2022-09-26 11:06AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 63 | 61.33% |
| VSTO221021P00022500 | 2022-09-27 11:46AM EDT | 22.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 62 | 56.15% |
| VSTO221021P00025000 | 2022-09-29 1:18PM EDT | 25.00 | 1.77 | 1.45 | 1.65 | 0.00 | - | 8 | 332 | 51.27% |
| VSTO221021P00027500 | 2022-09-23 2:55PM EDT | 27.50 | 3.50 | 3.10 | 3.70 | 0.00 | - | 9 | 779 | 68.07% |
| VSTO221021P00030000 | 2022-09-23 2:51PM EDT | 30.00 | 5.70 | 5.40 | 6.00 | 0.00 | - | 1 | 3,088 | 79.10% |
| VSTO221021P00032500 | 2022-09-23 2:55PM EDT | 32.50 | 8.15 | 7.90 | 8.50 | 0.00 | - | 9 | 2,627 | 57.03% |
| VSTO221021P00035000 | 2022-08-25 12:20PM EDT | 35.00 | 4.90 | 9.90 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
