Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 2023-10-17 11:21AM EDT | 17.50 | 8.40 | 8.30 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 20.00 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 0.00% |
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 22.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 25.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2024-02-23 4:49PM EDT | 27.50 | 3.70 | 4.70 | 7.50 | 0.00 | - | 2 | 328 | 0.00% |
| VSTO240517C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240517C00032500 | 2024-05-07 3:17PM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSTO240517C00035000 | 2024-05-09 3:06PM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSTO240517C00037500 | 2024-05-09 12:08PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSTO240517C00040000 | 2024-05-09 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 120.31% |
| VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 2023-10-25 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSTO240517P00017500 | 2023-12-13 2:45PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 332.03% |
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 279.30% |
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 175.78% |
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSTO240517P00027500 | 2024-05-08 11:25AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VSTO240517P00030000 | 2024-05-09 11:28AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VSTO240517P00032500 | 2024-05-08 3:20PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VSTO240517P00035000 | 2024-05-09 3:06PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSTO240517P00045000 | 2024-05-08 1:51PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.