Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+0.42 (+1.22%)
At close: 04:00PM EDT
34.90 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621C000275002024-05-06 3:57PM EDT27.508.506.7010.000.00--1101.27%
VSTO240621C000300002024-05-08 10:57AM EDT30.006.994.407.500.00--179.98%
VSTO240621C000325002024-05-16 12:26PM EDT32.502.072.355.500.00-4668.56%
VSTO240621C000350002024-05-24 3:57PM EDT35.001.101.201.50+0.40+57.14%21458740.14%
VSTO240621C000375002024-05-24 2:06PM EDT37.500.500.000.95+0.30+150.00%673549.71%
VSTO240621C000400002024-05-14 11:41AM EDT40.000.800.000.200.00-12439.06%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621P000275002024-04-30 11:56AM EDT27.500.100.000.100.00-101453.13%
VSTO240621P000300002024-05-22 3:41PM EDT30.000.200.150.350.00-10458551.95%
VSTO240621P000325002024-05-20 2:14PM EDT32.500.400.000.800.00-10218446.88%
VSTO240621P000350002024-05-21 2:47PM EDT35.001.451.201.500.00-1088537.55%