Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220715C00025000 | 2022-06-13 10:43AM EDT | 25.00 | 8.47 | 5.50 | 6.20 | 0.00 | - | - | 3 | 58.20% |
| VSTO220715C00035000 | 2022-06-24 1:10PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 56 | 1,334 | 51.27% |
| VSTO220715C00040000 | 2022-06-24 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 63 | 868 | 51.56% |
| VSTO220715C00045000 | 2022-06-23 3:25PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 389 | 77.34% |
| VSTO220715C00050000 | 2022-06-09 10:41AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 85.94% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220715P00020000 | 2022-06-23 1:49PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 97.66% |
| VSTO220715P00025000 | 2022-06-24 1:21PM EDT | 25.00 | 0.19 | 0.05 | 0.25 | -0.09 | -32.14% | 21 | 17 | 61.52% |
| VSTO220715P00030000 | 2022-06-24 3:48PM EDT | 30.00 | 1.05 | 0.95 | 1.20 | -0.45 | -30.00% | 8 | 204 | 52.93% |
| VSTO220715P00035000 | 2022-06-21 10:01AM EDT | 35.00 | 4.66 | 4.20 | 4.90 | 0.00 | - | 50 | 4,205 | 50.20% |
| VSTO220715P00040000 | 2022-06-17 2:53PM EDT | 40.00 | 8.44 | 9.00 | 9.70 | 0.00 | - | 5 | 7 | 62.11% |
| VSTO220715P00045000 | 2022-06-08 12:30PM EDT | 45.00 | 9.36 | 13.90 | 14.70 | 0.00 | - | 2 | 4 | 71.88% |
© 2022 Yahoo. All rights reserved.
