Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.32-0.15 (-0.61%)
At close: 04:00PM EDT
24.03 -0.29 (-1.19%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221021C000200002022-09-30 2:16PM EDT20.004.804.304.90-0.05-1.03%1376.95%
VSTO221021C000225002022-09-07 10:40AM EDT22.506.402.352.550.00--161.82%
VSTO221021C000250002022-09-29 3:50PM EDT25.001.000.851.050.00-2613654.79%
VSTO221021C000275002022-09-30 3:53PM EDT27.500.300.200.35-0.02-6.25%832153.22%
VSTO221021C000300002022-09-30 11:40AM EDT30.000.050.050.20-0.10-66.67%64,39761.52%
VSTO221021C000325002022-09-27 10:20AM EDT32.500.100.050.150.00-1098774.80%
VSTO221021C000350002022-09-23 10:59AM EDT35.000.050.050.150.00-1093189.26%
VSTO221021C000375002022-09-02 12:02PM EDT37.500.150.000.400.00-128116.99%
VSTO221021C000400002022-08-23 10:53AM EDT40.000.100.000.400.00-22129.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221021P000200002022-09-26 11:06AM EDT20.000.150.050.200.00-26361.33%
VSTO221021P000225002022-09-27 11:46AM EDT22.500.650.450.600.00-26256.15%
VSTO221021P000250002022-09-29 1:18PM EDT25.001.771.451.650.00-833251.27%
VSTO221021P000275002022-09-23 2:55PM EDT27.503.503.103.700.00-977968.07%
VSTO221021P000300002022-09-23 2:51PM EDT30.005.705.406.000.00-13,08879.10%
VSTO221021P000325002022-09-23 2:55PM EDT32.508.157.908.500.00-92,62757.03%
VSTO221021P000350002022-08-25 12:20PM EDT35.004.909.9010.600.00-110.00%