Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217C00020000 | 2023-02-02 1:42PM EST | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO230217C00022500 | 2023-01-30 1:17PM EST | 22.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO230217C00025000 | 2023-02-06 9:30AM EST | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO230217C00027500 | 2023-02-06 3:49PM EST | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VSTO230217C00030000 | 2023-02-06 12:34PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VSTO230217C00032500 | 2023-02-02 2:28PM EST | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VSTO230217C00035000 | 2023-02-01 3:57PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VSTO230217C00037500 | 2022-11-21 11:51AM EST | 37.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 120.51% |
| VSTO230217C00040000 | 2022-11-10 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 137.70% |
| VSTO230217C00045000 | 2022-09-02 11:31AM EST | 45.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 16 | 33 | 205.86% |
| VSTO230217C00050000 | 2022-08-24 12:20PM EST | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 212.89% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217P00017500 | 2023-02-01 10:43AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VSTO230217P00020000 | 2023-01-26 2:57PM EST | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VSTO230217P00022500 | 2023-02-02 9:30AM EST | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VSTO230217P00025000 | 2023-02-06 3:48PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VSTO230217P00027500 | 2023-02-06 2:24PM EST | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSTO230217P00030000 | 2023-02-03 1:43PM EST | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSTO230217P00032500 | 2023-01-24 10:45AM EST | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO230217P00035000 | 2023-02-03 10:48AM EST | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
