Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231215C00017500 | 2023-11-15 3:25PM EST | 17.50 | 8.90 | 9.40 | 12.50 | 0.00 | - | - | 1 | 276.56% |
| VSTO231215C00020000 | 2023-12-04 3:46PM EST | 20.00 | 8.00 | 6.80 | 10.00 | 0.00 | - | 1 | 3,934 | 210.94% |
| VSTO231215C00022500 | 2023-11-07 10:23AM EST | 22.50 | 3.80 | 4.70 | 7.50 | 0.00 | - | 53 | 46 | 172.46% |
| VSTO231215C00025000 | 2023-12-04 1:17PM EST | 25.00 | 4.57 | 2.05 | 5.00 | 0.00 | - | 1 | 1,629 | 111.91% |
| VSTO231215C00027500 | 2023-12-04 11:57AM EST | 27.50 | 1.35 | 0.65 | 0.95 | 0.00 | - | 11 | 877 | 48.83% |
| VSTO231215C00030000 | 2023-12-04 2:19PM EST | 30.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 19 | 189 | 60.06% |
| VSTO231215C00032500 | 2023-11-29 1:06PM EST | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 84 | 66.41% |
| VSTO231215C00035000 | 2023-12-04 9:31AM EST | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,029 | 83.20% |
| VSTO231215C00037500 | 2023-10-17 10:12AM EST | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 145.51% |
| VSTO231215C00040000 | 2023-10-11 8:30AM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VSTO231215C00042500 | 2023-10-11 9:03AM EST | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| VSTO231215C00050000 | 2023-10-11 8:40AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231215P00017500 | 2023-10-16 10:12AM EST | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 141.41% |
| VSTO231215P00020000 | 2023-11-10 11:35AM EST | 20.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 3,933 | 4,034 | 143.75% |
| VSTO231215P00022500 | 2023-11-24 9:30AM EST | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 211 | 98.24% |
| VSTO231215P00025000 | 2023-12-01 1:59PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 39.84% |
| VSTO231215P00027500 | 2023-12-05 3:01PM EST | 27.50 | 0.60 | 0.50 | 0.60 | +0.32 | +114.29% | 30 | 324 | 36.13% |
| VSTO231215P00030000 | 2023-11-02 8:57AM EST | 30.00 | 3.96 | 1.40 | 2.50 | 0.00 | - | 20 | 16 | 42.58% |
| VSTO231215P00032500 | 2023-11-24 11:27AM EST | 32.50 | 5.80 | 4.20 | 6.30 | 0.00 | - | 2 | 0 | 95.31% |
| VSTO231215P00035000 | 2023-10-10 10:58AM EST | 35.00 | 3.70 | 9.10 | 10.80 | 0.00 | - | 18 | 0 | 268.95% |
© 2023 Yahoo. All rights reserved.