Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221021C00022500 | 2022-09-07 10:40AM EDT | 22.50 | 6.40 | 2.85 | 3.10 | 0.00 | - | - | 1 | 59.57% |
| VSTO221021C00027500 | 2022-09-23 1:16PM EDT | 27.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 320 | 50.98% |
| VSTO221021C00030000 | 2022-09-23 3:30PM EDT | 30.00 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 94 | 4,482 | 56.06% |
| VSTO221021C00032500 | 2022-09-23 2:02PM EDT | 32.50 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 30 | 988 | 56.25% |
| VSTO221021C00035000 | 2022-09-23 10:59AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 931 | 63.67% |
| VSTO221021C00037500 | 2022-09-02 12:02PM EDT | 37.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 89.65% |
| VSTO221021C00040000 | 2022-08-23 10:53AM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 106.06% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221021P00022500 | 2022-09-23 1:48PM EDT | 22.50 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 47 | 13 | 55.37% |
| VSTO221021P00025000 | 2022-09-23 3:42PM EDT | 25.00 | 1.55 | 1.40 | 1.60 | +0.20 | +14.81% | 26 | 346 | 51.03% |
| VSTO221021P00027500 | 2022-09-23 2:55PM EDT | 27.50 | 3.50 | 3.00 | 3.30 | +0.75 | +27.27% | 9 | 788 | 55.86% |
| VSTO221021P00030000 | 2022-09-23 2:51PM EDT | 30.00 | 5.70 | 5.00 | 5.80 | +3.10 | +119.23% | 1 | 3,088 | 54.88% |
| VSTO221021P00032500 | 2022-09-23 2:55PM EDT | 32.50 | 8.15 | 7.40 | 8.30 | +0.55 | +7.24% | 9 | 2,627 | 66.02% |
| VSTO221021P00035000 | 2022-08-25 12:20PM EDT | 35.00 | 4.90 | 9.90 | 10.60 | 0.00 | - | 1 | 1 | 65.63% |
© 2022 Yahoo. All rights reserved.
