Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.26-0.01 (-0.02%)
At close: 04:00PM EDT
44.26 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO241018C000200002024-09-27 3:17PM EDT20.0019.8923.7026.400.00-30519.92%
VSTO241018C000300002024-09-27 3:17PM EDT30.009.9513.3016.400.00-33268.56%
VSTO241018C000375002024-10-07 9:30AM EDT37.506.106.507.400.00-3542102.93%
VSTO241018C000400002024-10-14 2:30PM EDT40.004.304.104.600.00-31,21358.59%
VSTO241018C000425002024-10-14 3:47PM EDT42.501.651.452.15+0.20+13.79%127151.47%
VSTO241018C000450002024-10-10 10:50AM EDT45.000.050.000.050.00-214813.28%
VSTO241018C000475002024-10-08 9:38AM EDT47.500.050.000.050.00-5738.28%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO241018P000275002024-10-04 9:53AM EDT27.500.050.000.050.00-19175.00%
VSTO241018P000300002024-09-25 9:30AM EDT30.000.150.000.050.00-737146.88%
VSTO241018P000325002024-09-26 3:56PM EDT32.500.250.000.050.00--103118.75%
VSTO241018P000350002024-10-08 3:54PM EDT35.000.040.000.050.00-32,99293.75%
VSTO241018P000375002024-10-08 9:30AM EDT37.500.020.000.050.00-1054469.53%
VSTO241018P000400002024-10-07 9:30AM EDT40.000.200.000.050.00-15051.56%
VSTO241018P000425002024-10-08 12:01PM EDT42.500.05-1.650.00--68120.02%
VSTO241018P000450002024-10-08 9:34AM EDT45.001.05-2.850.00--1118.26%