Canada markets close in 4 hours 9 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.87+4.03 (+10.12%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO241018C000200002024-09-27 3:17PM EDT20.0019.8921.7025.900.00-30448.24%
VSTO241018C000300002024-09-27 3:17PM EDT30.009.9511.9016.000.00-33110.16%
VSTO241018C000375002024-10-04 11:32AM EDT37.506.104.208.50+3.15+106.78%3542158.40%
VSTO241018C000400002024-10-07 9:34AM EDT40.004.001.854.40+2.00+100.00%131,24861.33%
VSTO241018C000425002024-10-04 3:57PM EDT42.500.560.802.000.00-628238.18%
VSTO241018C000450002024-10-07 10:49AM EDT45.000.100.000.10-0.20-66.67%181614.36%
VSTO241018C000475002024-09-26 10:13AM EDT47.500.050.000.050.00--227.15%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO241018P000275002024-10-04 9:53AM EDT27.500.050.000.050.00-19111.72%
VSTO241018P000300002024-09-25 9:30AM EDT30.000.150.000.050.00-73792.97%
VSTO241018P000325002024-09-26 3:56PM EDT32.500.250.000.050.00--10375.00%
VSTO241018P000350002024-10-04 2:41PM EDT35.000.050.000.05-0.20-80.00%12,99258.59%
VSTO241018P000375002024-10-04 2:52PM EDT37.500.050.000.05-0.80-94.12%353448.05%
VSTO241018P000400002024-10-04 9:30AM EDT40.000.200.000.05-2.20-91.67%15031.06%