Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 2023-10-17 11:21AM EDT | 17.50 | 8.40 | 8.30 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 20.00 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 221.09% |
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 22.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 25.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2024-02-23 4:49PM EDT | 27.50 | 3.70 | 4.70 | 7.50 | 0.00 | - | 2 | 328 | 49.61% |
| VSTO240517C00030000 | 2024-04-26 1:25PM EDT | 30.00 | 5.07 | 4.60 | 5.50 | -0.05 | -0.98% | 1 | 509 | 69.92% |
| VSTO240517C00032500 | 2024-04-26 12:35PM EDT | 32.50 | 2.60 | 2.40 | 3.20 | +0.40 | +18.18% | 102 | 2,194 | 52.25% |
| VSTO240517C00035000 | 2024-04-26 2:50PM EDT | 35.00 | 1.75 | 0.95 | 1.60 | +0.80 | +84.21% | 184 | 878 | 48.24% |
| VSTO240517C00037500 | 2024-04-26 2:37PM EDT | 37.50 | 0.35 | 0.25 | 1.10 | 0.00 | - | 40 | 205 | 61.52% |
| VSTO240517C00040000 | 2024-04-25 1:58PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 46 | 166 | 47.56% |
| VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 42.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 75.49% |
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 82.42% |
| VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 2023-10-25 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSTO240517P00017500 | 2023-12-13 2:45PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 198.44% |
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 165.63% |
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 102.73% |
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 5 | 4,948 | 127.93% |
| VSTO240517P00027500 | 2024-04-22 9:40AM EDT | 27.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 15 | 3,559 | 131.64% |
| VSTO240517P00030000 | 2024-04-22 2:29PM EDT | 30.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 156 | 2,173 | 68.36% |
| VSTO240517P00032500 | 2024-04-26 10:51AM EDT | 32.50 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 10 | 2,659 | 37.31% |
| VSTO240517P00035000 | 2024-04-26 3:49PM EDT | 35.00 | 1.46 | 0.15 | 2.40 | -1.94 | -57.06% | 80 | 3 | 71.34% |
| VSTO240517P00045000 | 2024-04-02 11:31AM EDT | 45.00 | 14.00 | 9.40 | 12.40 | 0.00 | - | - | 64 | 106.93% |
© 2024 Yahoo. All rights reserved.