Canada markets open in 9 hours 11 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.62-0.95 (-3.33%)
At close: 04:00PM EST
27.50 -0.12 (-0.43%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231215C000175002023-11-15 3:25PM EST17.508.909.4012.500.00--1276.56%
VSTO231215C000200002023-12-04 3:46PM EST20.008.006.8010.000.00-13,934210.94%
VSTO231215C000225002023-11-07 10:23AM EST22.503.804.707.500.00-5346172.46%
VSTO231215C000250002023-12-04 1:17PM EST25.004.572.055.000.00-11,629111.91%
VSTO231215C000275002023-12-04 11:57AM EST27.501.350.650.950.00-1187748.83%
VSTO231215C000300002023-12-04 2:19PM EST30.000.250.050.600.00-1918960.06%
VSTO231215C000325002023-11-29 1:06PM EST32.500.100.000.200.00-68466.41%
VSTO231215C000350002023-12-04 9:31AM EST35.000.150.000.150.00-11,02983.20%
VSTO231215C000375002023-10-17 10:12AM EST37.500.100.000.750.00-165145.51%
VSTO231215C000400002023-10-11 8:30AM EST40.000.400.000.000.00-11150.00%
VSTO231215C000425002023-10-11 9:03AM EST42.500.270.000.000.00-3650.00%
VSTO231215C000500002023-10-11 8:40AM EST50.000.100.000.000.00-2250.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231215P000175002023-10-16 10:12AM EST17.500.150.000.100.00--2141.41%
VSTO231215P000200002023-11-10 11:35AM EST20.000.190.000.450.00-3,9334,034143.75%
VSTO231215P000225002023-11-24 9:30AM EST22.500.100.000.400.00-221198.24%
VSTO231215P000250002023-12-01 1:59PM EST25.000.050.000.050.00-144439.84%
VSTO231215P000275002023-12-05 3:01PM EST27.500.600.500.60+0.32+114.29%3032436.13%
VSTO231215P000300002023-11-02 8:57AM EST30.003.961.402.500.00-201642.58%
VSTO231215P000325002023-11-24 11:27AM EST32.505.804.206.300.00-2095.31%
VSTO231215P000350002023-10-10 10:58AM EST35.003.709.1010.800.00-180268.95%