Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241018C00020000 | 2024-09-27 3:17PM EDT | 20.00 | 19.89 | 23.70 | 26.40 | 0.00 | - | 3 | 0 | 519.92% |
| VSTO241018C00030000 | 2024-09-27 3:17PM EDT | 30.00 | 9.95 | 13.30 | 16.40 | 0.00 | - | 3 | 3 | 268.56% |
| VSTO241018C00037500 | 2024-10-07 9:30AM EDT | 37.50 | 6.10 | 6.50 | 7.40 | 0.00 | - | 3 | 542 | 102.93% |
| VSTO241018C00040000 | 2024-10-14 2:30PM EDT | 40.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 3 | 1,213 | 58.59% |
| VSTO241018C00042500 | 2024-10-14 3:47PM EDT | 42.50 | 1.65 | 1.45 | 2.15 | +0.20 | +13.79% | 1 | 271 | 51.47% |
| VSTO241018C00045000 | 2024-10-10 10:50AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 13.28% |
| VSTO241018C00047500 | 2024-10-08 9:38AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 38.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241018P00027500 | 2024-10-04 9:53AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 175.00% |
| VSTO241018P00030000 | 2024-09-25 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 146.88% |
| VSTO241018P00032500 | 2024-09-26 3:56PM EDT | 32.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 103 | 118.75% |
| VSTO241018P00035000 | 2024-10-08 3:54PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,992 | 93.75% |
| VSTO241018P00037500 | 2024-10-08 9:30AM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 544 | 69.53% |
| VSTO241018P00040000 | 2024-10-07 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 51.56% |
| VSTO241018P00042500 | 2024-10-08 12:01PM EDT | 42.50 | 0.05 | - | 1.65 | 0.00 | - | - | 68 | 120.02% |
| VSTO241018P00045000 | 2024-10-08 9:34AM EDT | 45.00 | 1.05 | - | 2.85 | 0.00 | - | - | 1 | 118.26% |
© 2024 Yahoo. All rights reserved.