Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617C00017500 | 2022-05-13 3:24PM EDT | 17.50 | 22.62 | 20.90 | 21.80 | 0.00 | - | 3 | 3 | 50.00% |
| VSTO220617C00025000 | 2022-03-29 10:06AM EDT | 25.00 | 12.40 | 9.30 | 10.10 | 0.00 | - | 6 | 1 | 0.00% |
| VSTO220617C00030000 | 2022-05-25 12:25PM EDT | 30.00 | 8.54 | 8.40 | 9.30 | 0.00 | - | 3 | 243 | 94.53% |
| VSTO220617C00035000 | 2022-05-27 2:48PM EDT | 35.00 | 4.10 | 3.90 | 4.60 | -0.02 | -0.49% | 4 | 1,192 | 62.40% |
| VSTO220617C00040000 | 2022-05-27 3:59PM EDT | 40.00 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 156 | 6,171 | 48.00% |
| VSTO220617C00045000 | 2022-05-27 3:07PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 12 | 800 | 47.36% |
| VSTO220617C00050000 | 2022-05-25 1:55PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,407 | 58.20% |
| VSTO220617C00055000 | 2022-05-06 9:30AM EDT | 55.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 103.32% |
| VSTO220617C00060000 | 2022-05-13 10:54AM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 138 | 106.84% |
| VSTO220617C00065000 | 2022-03-30 11:28AM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 118.95% |
| VSTO220617C00070000 | 2022-05-27 12:07PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 30 | 168 | 100.78% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617P00017500 | 2022-03-22 11:03AM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 20 | 196.88% |
| VSTO220617P00020000 | 2022-02-28 12:02PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 153.52% |
| VSTO220617P00022500 | 2022-04-12 1:52PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 125 | 133.59% |
| VSTO220617P00025000 | 2022-05-23 1:57PM EDT | 25.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 12 | 34 | 107.42% |
| VSTO220617P00030000 | 2022-05-26 11:18AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 152 | 80.47% |
| VSTO220617P00035000 | 2022-05-27 2:51PM EDT | 35.00 | 0.50 | 0.45 | 0.65 | -0.15 | -23.08% | 100 | 5,997 | 54.59% |
| VSTO220617P00040000 | 2022-05-27 1:56PM EDT | 40.00 | 2.40 | 2.20 | 2.55 | -0.25 | -9.43% | 519 | 5,731 | 52.20% |
| VSTO220617P00045000 | 2022-05-27 12:00PM EDT | 45.00 | 6.00 | 6.00 | 6.70 | -1.00 | -14.29% | 1 | 17 | 64.45% |
| VSTO220617P00050000 | 2022-05-13 10:11AM EDT | 50.00 | 10.50 | 10.80 | 11.70 | 0.00 | - | 20 | 42 | 61.33% |
© 2022 Yahoo. All rights reserved.
