VSTO - Vista Outdoor Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230616C000175002022-10-25 2:29PM EDT17.5011.2010.0011.100.00-10116.80%
VSTO230616C000225002023-05-04 10:12AM EDT22.505.405.205.800.00-31550.78%
VSTO230616C000250002023-05-23 11:23AM EDT25.003.602.504.200.00-192059.28%
VSTO230616C000275002023-05-26 9:52AM EDT27.501.201.201.30-0.25-17.24%41,80142.68%
VSTO230616C000300002023-05-26 3:31PM EDT30.000.200.200.25-0.13-39.39%159236.43%
VSTO230616C000325002023-05-24 2:08PM EDT32.500.080.000.150.00-116751.17%
VSTO230616C000350002023-05-25 3:11PM EDT35.000.050.000.100.00-514255.08%
VSTO230616C000375002023-04-17 2:31PM EDT37.500.130.000.050.00-14661.72%
VSTO230616C000400002023-05-19 12:17PM EDT40.000.100.000.100.00-214880.47%
VSTO230616C000450002023-05-04 2:19PM EDT45.000.050.000.100.00-114101.56%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230616P000150002023-01-24 12:36PM EDT15.000.200.000.350.00-1010173.83%
VSTO230616P000175002023-03-13 10:06AM EDT17.500.150.000.200.00-1121121.88%
VSTO230616P000200002023-04-27 2:40PM EDT20.000.350.000.750.00-101,910126.56%
VSTO230616P000225002023-05-26 3:25PM EDT22.500.100.000.100.00-28555.86%
VSTO230616P000250002023-05-25 1:46PM EDT25.000.200.050.250.00-128550.78%
VSTO230616P000275002023-05-26 9:56AM EDT27.500.800.650.75+0.10+14.29%138839.36%
VSTO230616P000300002023-05-17 11:16AM EDT30.002.051.502.450.00-28,06645.41%