Canada markets open in 5 hours 40 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.78-1.37 (-4.87%)
At close: 04:00PM EST
27.10 +0.32 (+1.19%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217C000200002023-02-02 1:42PM EST20.0010.000.000.000.00-100.00%
VSTO230217C000225002023-01-30 1:17PM EST22.506.600.000.000.00-100.00%
VSTO230217C000250002023-02-06 9:30AM EST25.003.000.000.000.00-100.00%
VSTO230217C000275002023-02-06 3:49PM EST27.500.400.000.000.00-2106.25%
VSTO230217C000300002023-02-06 12:34PM EST30.000.100.000.000.00-16012.50%
VSTO230217C000325002023-02-02 2:28PM EST32.500.130.000.000.00-32025.00%
VSTO230217C000350002023-02-01 3:57PM EST35.000.150.000.000.00-51050.00%
VSTO230217C000375002022-11-21 11:51AM EST37.500.200.000.300.00-520120.51%
VSTO230217C000400002022-11-10 9:30AM EST40.000.050.000.300.00-162137.70%
VSTO230217C000450002022-09-02 11:31AM EST45.000.360.000.800.00-1633205.86%
VSTO230217C000500002022-08-24 12:20PM EST50.000.300.000.500.00--1212.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217P000175002023-02-01 10:43AM EST17.500.050.000.000.00-20050.00%
VSTO230217P000200002023-01-26 2:57PM EST20.000.090.000.000.00-2050.00%
VSTO230217P000225002023-02-02 9:30AM EST22.500.040.000.000.00-3025.00%
VSTO230217P000250002023-02-06 3:48PM EST25.000.150.000.000.00-26012.50%
VSTO230217P000275002023-02-06 2:24PM EST27.501.100.000.000.00-1000.00%
VSTO230217P000300002023-02-03 1:43PM EST30.001.950.000.000.00-400.00%
VSTO230217P000325002023-01-24 10:45AM EST32.504.300.000.000.00-100.00%
VSTO230217P000350002023-02-03 10:48AM EST35.006.000.000.000.00-700.00%