Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000175002022-05-13 3:24PM EDT17.5022.6220.9021.800.00-3350.00%
VSTO220617C000250002022-03-29 10:06AM EDT25.0012.409.3010.100.00-610.00%
VSTO220617C000300002022-05-25 12:25PM EDT30.008.548.409.300.00-324394.53%
VSTO220617C000350002022-05-27 2:48PM EDT35.004.103.904.60-0.02-0.49%41,19262.40%
VSTO220617C000400002022-05-27 3:59PM EDT40.001.151.101.25+0.10+9.52%1566,17148.00%
VSTO220617C000450002022-05-27 3:07PM EDT45.000.150.100.20-0.14-48.28%1280047.36%
VSTO220617C000500002022-05-25 1:55PM EDT50.000.100.000.150.00-11,40758.20%
VSTO220617C000550002022-05-06 9:30AM EDT55.000.140.000.750.00-471103.32%
VSTO220617C000600002022-05-13 10:54AM EDT60.000.100.000.400.00-5138106.84%
VSTO220617C000650002022-03-30 11:28AM EDT65.000.050.000.350.00-212118.95%
VSTO220617C000700002022-05-27 12:07PM EDT70.000.050.000.05-0.35-87.50%30168100.78%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000175002022-03-22 11:03AM EDT17.500.100.000.400.00--20196.88%
VSTO220617P000200002022-02-28 12:02PM EDT20.000.250.050.200.00-511153.52%
VSTO220617P000225002022-04-12 1:52PM EDT22.500.250.000.300.00-30125133.59%
VSTO220617P000250002022-05-23 1:57PM EDT25.000.060.000.250.00-1234107.42%
VSTO220617P000300002022-05-26 11:18AM EDT30.000.100.000.500.00-1015280.47%
VSTO220617P000350002022-05-27 2:51PM EDT35.000.500.450.65-0.15-23.08%1005,99754.59%
VSTO220617P000400002022-05-27 1:56PM EDT40.002.402.202.55-0.25-9.43%5195,73152.20%
VSTO220617P000450002022-05-27 12:00PM EDT45.006.006.006.70-1.00-14.29%11764.45%
VSTO220617P000500002022-05-13 10:11AM EDT50.0010.5010.8011.700.00-204261.33%