Canada markets open in 3 hours 17 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.48+0.15 (+0.44%)
At close: 04:00PM EDT
34.83 +0.35 (+1.02%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621C000275002024-05-06 3:57PM EDT27.508.500.000.000.00--00.00%
VSTO240621C000300002024-05-08 10:57AM EDT30.006.990.000.000.00--00.00%
VSTO240621C000325002024-05-16 12:26PM EDT32.502.070.000.000.00-400.00%
VSTO240621C000350002024-05-23 9:30AM EDT35.000.700.000.000.00-101.56%
VSTO240621C000375002024-05-23 3:50PM EDT37.500.200.000.000.00-18006.25%
VSTO240621C000400002024-05-14 11:41AM EDT40.000.800.000.000.00-1012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621P000275002024-04-30 11:56AM EDT27.500.100.000.000.00-10025.00%
VSTO240621P000300002024-05-22 3:41PM EDT30.000.200.000.000.00-104012.50%
VSTO240621P000325002024-05-20 2:14PM EDT32.500.400.000.000.00-10206.25%
VSTO240621P000350002024-05-21 2:47PM EDT35.001.450.000.000.00-1000.00%