Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241018C00020000 | 2024-09-27 3:17PM EDT | 20.00 | 19.89 | 21.70 | 25.90 | 0.00 | - | 3 | 0 | 448.24% |
| VSTO241018C00030000 | 2024-09-27 3:17PM EDT | 30.00 | 9.95 | 11.90 | 16.00 | 0.00 | - | 3 | 3 | 110.16% |
| VSTO241018C00037500 | 2024-10-04 11:32AM EDT | 37.50 | 6.10 | 4.20 | 8.50 | +3.15 | +106.78% | 3 | 542 | 158.40% |
| VSTO241018C00040000 | 2024-10-07 9:34AM EDT | 40.00 | 4.00 | 1.85 | 4.40 | +2.00 | +100.00% | 13 | 1,248 | 61.33% |
| VSTO241018C00042500 | 2024-10-04 3:57PM EDT | 42.50 | 0.56 | 0.80 | 2.00 | 0.00 | - | 6 | 282 | 38.18% |
| VSTO241018C00045000 | 2024-10-07 10:49AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 18 | 16 | 14.36% |
| VSTO241018C00047500 | 2024-09-26 10:13AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 27.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241018P00027500 | 2024-10-04 9:53AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 111.72% |
| VSTO241018P00030000 | 2024-09-25 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 92.97% |
| VSTO241018P00032500 | 2024-09-26 3:56PM EDT | 32.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 103 | 75.00% |
| VSTO241018P00035000 | 2024-10-04 2:41PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 2,992 | 58.59% |
| VSTO241018P00037500 | 2024-10-04 2:52PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 3 | 534 | 48.05% |
| VSTO241018P00040000 | 2024-10-04 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | -2.20 | -91.67% | 1 | 50 | 31.06% |
© 2024 Yahoo. All rights reserved.