Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.81-0.47 (-1.86%)
At close: 04:00PM EDT
24.52 -0.29 (-1.17%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221021C000225002022-09-07 10:40AM EDT22.506.402.853.100.00--159.57%
VSTO221021C000275002022-09-23 1:16PM EDT27.500.500.450.55-0.05-9.09%132050.98%
VSTO221021C000300002022-09-23 3:30PM EDT30.000.170.150.30+0.02+13.33%944,48256.06%
VSTO221021C000325002022-09-23 2:02PM EDT32.500.130.050.10+0.04+44.44%3098856.25%
VSTO221021C000350002022-09-23 10:59AM EDT35.000.050.000.10-0.03-37.50%1093163.67%
VSTO221021C000375002022-09-02 12:02PM EDT37.500.150.000.300.00-12889.65%
VSTO221021C000400002022-08-23 10:53AM EDT40.000.100.000.400.00-22106.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221021P000225002022-09-23 1:48PM EDT22.500.600.500.65+0.10+20.00%471355.37%
VSTO221021P000250002022-09-23 3:42PM EDT25.001.551.401.60+0.20+14.81%2634651.03%
VSTO221021P000275002022-09-23 2:55PM EDT27.503.503.003.30+0.75+27.27%978855.86%
VSTO221021P000300002022-09-23 2:51PM EDT30.005.705.005.80+3.10+119.23%13,08854.88%
VSTO221021P000325002022-09-23 2:55PM EDT32.508.157.408.30+0.55+7.24%92,62766.02%
VSTO221021P000350002022-08-25 12:20PM EDT35.004.909.9010.600.00-1165.63%