Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00045000 | 2024-07-23 9:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.63% |
| VSTO240920C00045000 | 2024-07-26 11:22AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | +0.02 | +13.33% | 1 | 7 | 44.34% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 10 | 28.05% |
| VSTO250117C00045000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.45 | 0.00 | - | 5 | 594 | 33.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920P00045000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 6.60 | 5.70 | 8.20 | 0.00 | - | - | 1 | 65.60% |
| VSTO241115P00045000 | 2024-07-23 11:49AM EDT | 2024-11-15 | 6.43 | 5.60 | 7.70 | 0.00 | - | - | 1 | 39.67% |
© 2024 Yahoo. All rights reserved.