Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240920C00125000 | 2024-03-20 10:44AM EDT | 2024-09-20 | 17.20 | 18.20 | 20.70 | 0.00 | - | 3 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240920P00125000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 3.60 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 50.86% |